BTCUSD: Price Index Definition - BitMEX

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

AllBTC/USDT83001.0-0.46%BTCUSDT81067.0-0.03%BTCUSD84247.0+0.20%BTCEUR77601.0+2.24%BTCETH44.632-2.02%BTCUSD_BBX59922.0+0.73%BTCUSDTM2587466.5+0.54%BTCJ2584537.5+0.59%BTCK2585859.0+1.84%BTCZ2595099.5+0.51%BTCM2587108.5+0.63%BTCU2591160.5+0.25%ETHUSDT1886.53+4.19%ETHBTC0.02244+1.58%ETHUSD1874.70+1.88%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251960.95+2.51%ETHM250.02327+1.26%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT165.74+4.60%AAVEUSD164.30+3.50%ACTUSDT0.32614+0.00%ADAUSDT0.6981+3.03%ADAUSD0.6711+5.06%ADAM250.00000849+3.79%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4828+1.92%APE/USDT0.482+2.77%APTUSDT5.314-0.47%APTUSD5.330+1.04%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.204+3.20%AVAXUSD19.174+2.07%AXS/USDT3.477-3.20%AXSUSD3.02+3.78%BANANAUSDT19.5570+2.95%MEMEMEXTUSDT65.62+5.41%BBX/USDT--.-+0.00%BCHUSDT310.85+3.17%BCHUSD309.10+3.08%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1068+1.04%BLURUSD0.1070+1.23%BNBUSDT605.63+1.10%BNBUSD613.57+2.13%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011810+6.68%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006060-4.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2592-0.69%DOGEUSDT0.16860+2.18%DOGEUSD0.17049+2.95%DOGSUSDT0.0001408+0.00%DOTUSDT4.194+3.86%DOTUSD4.196+3.96%DUCKUSDT0.005998+96.72%DYDXUSD0.6506+2.81%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6850+7.28%FARTCOINUSDT0.3900-36.04%FILUSD2.8885+4.01%FILUSDT3.1712-2.20%FLOKIUSDT0.00005948+2.55%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001918+1.59%GMTUSD0.0483+2.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.8848+2.10%LDOUSDT1.0638+8.03%LINKUSDT13.917+2.71%LINK/USDT555.000+3533.39%LINKUSD13.830+4.24%LTCUSDT84.56+2.20%LTCUSD84.12+1.72%LUNAUSDT0.1876+0.86%MANTAUSDT0.2235-3.12%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088+1.26%MERLUSD0.1000-4.94%MEWUSDT0.002731+8.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.634+4.28%NEARUSD2.623+2.46%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.80090+4.68%OPUSD0.7592+3.05%OPUSDT0.9451+3.89%ORDIUSD8.334-0.71%PENGUUSDT0.00670-3.87%PEPEUSD0.000007464+5.75%PEPEUSDT0.000007457+7.33%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2010-0.79%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.66%SUSDT0.5040+5.95%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1749+1.04%SHELLUSDT--.-+0.00%SHIBUSDT0.000012693+4.87%SHIBUSD0.000012818+3.61%SOLUSDT126.16-0.11%SOLUSD127.78+1.29%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4163+5.64%SUIUSD2.378+7.94%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0898+4.12%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23473+0.49%TRXUSD0.23538+0.19%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9994+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8095+3.98%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3158.4+0.23%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1204+2.41%XRP/USDT2.4000-3.33%XRPM250.00002652-0.11%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:00:48 @ 0.0100%Time: 2:59:11 pm UTC

Markets Bots Guilds

Contracts Guide

.VVVUSDTPI: VVV Premium

.VVVUSDTPI Index Details

The BitMEX .VVVUSDTPI Index tracks the VVV Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.VVVUSDTPI8H

.VVVUSDTPI Index Historical Values

Index Values

These are 1-minute snaps of VVVUSDT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.