Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85245.5+2.70%BTCUSDT82762.4+2.87%BTCUSD85352.0+3.17%BTCEUR79128.5+3.54%BTCETH44.593-1.47%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2586195.5+3.13%BTCZ2596233.0+1.68%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1904.71+3.34%ETHBTC0.02232+1.36%ETHUSD1914.49+4.79%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252001.40+3.42%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.07+4.23%AAVEUSD167.84+5.88%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6813+3.53%ADAM250.00000823-0.96%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4808+1.69%APE/USDT0.473-0.42%APTUSDT5.357+1.09%APTUSD5.394+2.43%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.429+3.35%AVAXUSD19.488+3.75%AXS/USDT3.477-3.20%AXSUSD3.00+2.74%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT308.20+1.58%BCHUSD310.05+2.14%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1052+1.64%BLURUSD0.1051+1.64%BNBUSDT607.88+0.40%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006130-3.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1995-4.32%DOGEUSDT0.17338+4.33%DOGEUSD0.17285+4.27%DOGSUSDT0.0001388-3.07%DOTUSDT4.142+2.10%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6546+3.14%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6818+9.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8512+2.43%FILUSDT3.1712-2.20%FLOKIUSDT0.00005927+0.97%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0485+1.89%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD0.8971+2.90%LDOUSDT1.0638+8.03%LINKUSDT14.224+4.41%LINK/USDT15.275+0.00%LINKUSD14.212+4.81%LTCUSDT84.73+1.05%LTCUSD84.78+1.00%LUNAUSDT0.1866+0.27%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002078+0.29%MERLUSD0.0998-3.76%MEWUSDT0.002754+7.03%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.685+7.06%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82703+6.19%OPUSD0.7563+2.45%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007617+6.03%PEPEUSDT0.000007605+5.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2001-0.15%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.33%SUSDT0.5077+5.11%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+0.64%SHELLUSDT--.-+0.00%SHIBUSD0.000012688+2.09%SHIBUSDT0.000012672+1.92%SOLUSDT125.77+0.10%SOLUSD126.75+0.96%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4182+6.06%SUIUSD2.431+7.71%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0574-0.70%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23654-1.35%TRXUSD0.23676-1.30%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.02%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8154+6.14%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-7.04%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.3-1.02%XRDUSDT0.00763+2.97%XRPUSDT2.2415+5.10%XRPUSD2.1421+1.96%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 06:39:20 @ 0.0100%Time: 9:20:40 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMELANIAT30M: 30-minutes MELANIA/Tether BitMEX Index TWAP

.BMELANIAT30M Index Details

The BitMEX .BMELANIAT30M Index is a 30-minute TWAP of the MELANIA price from the .BMELANIAT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMELANIAT30M Index Historical Values

Index Values

Time
Symbol
Price.BMELANIAT30M
1 Apr 2025, 8:00:00 pm.BMELANIAT30M0.595
1 Apr 2025, 4:00:00 pm.BMELANIAT30M0.610
1 Apr 2025, 12:00:00 pm.BMELANIAT30M0.598
1 Apr 2025, 8:00:00 am.BMELANIAT30M0.607
1 Apr 2025, 4:00:00 am.BMELANIAT30M0.606
1 Apr 2025, 12:00:00 am.BMELANIAT30M0.603
31 Mar 2025, 8:00:00 pm.BMELANIAT30M0.602
31 Mar 2025, 4:00:00 pm.BMELANIAT30M0.608
31 Mar 2025, 12:00:00 pm.BMELANIAT30M0.599
31 Mar 2025, 8:00:00 am.BMELANIAT30M0.597
31 Mar 2025, 4:00:00 am.BMELANIAT30M0.603
31 Mar 2025, 12:00:00 am.BMELANIAT30M0.595
30 Mar 2025, 8:00:00 pm.BMELANIAT30M0.609
30 Mar 2025, 4:00:00 pm.BMELANIAT30M0.603
30 Mar 2025, 12:00:00 pm.BMELANIAT30M0.613
30 Mar 2025, 8:00:00 am.BMELANIAT30M0.617
30 Mar 2025, 4:00:00 am.BMELANIAT30M0.615
30 Mar 2025, 12:00:00 am.BMELANIAT30M0.608
29 Mar 2025, 8:00:00 pm.BMELANIAT30M0.609
29 Mar 2025, 4:00:00 pm.BMELANIAT30M0.608
29 Mar 2025, 12:00:00 pm.BMELANIAT30M0.607
29 Mar 2025, 8:00:00 am.BMELANIAT30M0.617
29 Mar 2025, 4:00:00 am.BMELANIAT30M0.629
29 Mar 2025, 12:00:00 am.BMELANIAT30M0.633
28 Mar 2025, 8:00:00 pm.BMELANIAT30M0.631
28 Mar 2025, 4:00:00 pm.BMELANIAT30M0.636
28 Mar 2025, 12:00:00 pm.BMELANIAT30M0.638
28 Mar 2025, 8:00:00 am.BMELANIAT30M0.642
28 Mar 2025, 4:00:00 am.BMELANIAT30M0.662
28 Mar 2025, 12:00:00 am.BMELANIAT30M0.663
27 Mar 2025, 8:00:00 pm.BMELANIAT30M0.662
27 Mar 2025, 4:00:00 pm.BMELANIAT30M0.649
27 Mar 2025, 12:00:00 pm.BMELANIAT30M0.661
27 Mar 2025, 8:00:00 am.BMELANIAT30M0.670
27 Mar 2025, 4:00:00 am.BMELANIAT30M0.666
27 Mar 2025, 12:00:00 am.BMELANIAT30M0.662
26 Mar 2025, 8:00:00 pm.BMELANIAT30M0.666
26 Mar 2025, 4:00:00 pm.BMELANIAT30M0.676
26 Mar 2025, 12:00:00 pm.BMELANIAT30M0.688
26 Mar 2025, 8:00:00 am.BMELANIAT30M0.681
26 Mar 2025, 4:00:00 am.BMELANIAT30M0.671
26 Mar 2025, 12:00:00 am.BMELANIAT30M0.677
25 Mar 2025, 8:00:00 pm.BMELANIAT30M0.676
25 Mar 2025, 4:00:00 pm.BMELANIAT30M0.678
25 Mar 2025, 12:00:00 pm.BMELANIAT30M0.681
25 Mar 2025, 8:00:00 am.BMELANIAT30M0.683
25 Mar 2025, 4:00:00 am.BMELANIAT30M0.676
25 Mar 2025, 12:00:00 am.BMELANIAT30M0.690
24 Mar 2025, 8:00:00 pm.BMELANIAT30M0.692
24 Mar 2025, 4:00:00 pm.BMELANIAT30M0.687
24 Mar 2025, 12:00:00 pm.BMELANIAT30M0.694
24 Mar 2025, 8:00:00 am.BMELANIAT30M0.694
24 Mar 2025, 4:00:00 am.BMELANIAT30M0.685
24 Mar 2025, 12:00:00 am.BMELANIAT30M0.684
23 Mar 2025, 8:00:00 pm.BMELANIAT30M0.684
23 Mar 2025, 4:00:00 pm.BMELANIAT30M0.704
23 Mar 2025, 12:00:00 pm.BMELANIAT30M0.692
23 Mar 2025, 8:00:00 am.BMELANIAT30M0.693
23 Mar 2025, 4:00:00 am.BMELANIAT30M0.697
23 Mar 2025, 12:00:00 am.BMELANIAT30M0.696
22 Mar 2025, 8:00:00 pm.BMELANIAT30M0.708
22 Mar 2025, 4:00:00 pm.BMELANIAT30M0.714
22 Mar 2025, 12:00:00 pm.BMELANIAT30M0.723
22 Mar 2025, 8:00:00 am.BMELANIAT30M0.723
22 Mar 2025, 4:00:00 am.BMELANIAT30M0.721
22 Mar 2025, 12:00:00 am.BMELANIAT30M0.710
21 Mar 2025, 8:00:00 pm.BMELANIAT30M0.711
21 Mar 2025, 4:00:00 pm.BMELANIAT30M0.706
21 Mar 2025, 12:00:00 pm.BMELANIAT30M0.701
21 Mar 2025, 8:00:00 am.BMELANIAT30M0.722
21 Mar 2025, 4:00:00 am.BMELANIAT30M0.733
21 Mar 2025, 12:00:00 am.BMELANIAT30M0.727
20 Mar 2025, 8:00:00 pm.BMELANIAT30M0.734
20 Mar 2025, 4:00:00 pm.BMELANIAT30M0.732
20 Mar 2025, 12:00:00 pm.BMELANIAT30M0.747
20 Mar 2025, 8:00:00 am.BMELANIAT30M0.743
20 Mar 2025, 4:00:00 am.BMELANIAT30M0.720
20 Mar 2025, 12:00:00 am.BMELANIAT30M0.737
19 Mar 2025, 8:00:00 pm.BMELANIAT30M0.726
19 Mar 2025, 4:00:00 pm.BMELANIAT30M0.772
19 Mar 2025, 12:00:00 pm.BMELANIAT30M0.752
19 Mar 2025, 8:00:00 am.BMELANIAT30M0.726
19 Mar 2025, 4:00:00 am.BMELANIAT30M0.702
19 Mar 2025, 12:00:00 am.BMELANIAT30M0.701
18 Mar 2025, 8:00:00 pm.BMELANIAT30M0.692
18 Mar 2025, 4:00:00 pm.BMELANIAT30M0.699
18 Mar 2025, 12:00:00 pm.BMELANIAT30M0.722
18 Mar 2025, 8:00:00 am.BMELANIAT30M0.673
18 Mar 2025, 4:00:00 am.BMELANIAT30M0.670
18 Mar 2025, 12:00:00 am.BMELANIAT30M0.669
17 Mar 2025, 8:00:00 pm.BMELANIAT30M0.681
17 Mar 2025, 4:00:00 pm.BMELANIAT30M0.684
17 Mar 2025, 12:00:00 pm.BMELANIAT30M0.693
17 Mar 2025, 8:00:00 am.BMELANIAT30M0.681
17 Mar 2025, 4:00:00 am.BMELANIAT30M0.696
17 Mar 2025, 12:00:00 am.BMELANIAT30M0.729
16 Mar 2025, 8:00:00 pm.BMELANIAT30M0.655
16 Mar 2025, 4:00:00 pm.BMELANIAT30M0.661
16 Mar 2025, 12:00:00 pm.BMELANIAT30M0.668
16 Mar 2025, 8:00:00 am.BMELANIAT30M0.688
This is the 30-minute time-weighted average price of .BMELANIAT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 9:20:35 pmGTIO40.00%0.60
1 Apr 2025, 9:20:35 pmMEXC25.00%0.59
1 Apr 2025, 9:20:35 pmHUOB35.00%0.59
1 Apr 2025, 9:20:30 pmGTIO40.00%0.60
1 Apr 2025, 9:20:30 pmMEXC25.00%0.59
1 Apr 2025, 9:20:30 pmHUOB35.00%0.59
1 Apr 2025, 9:20:20 pmGTIO40.00%0.60
1 Apr 2025, 9:20:25 pmGTIO40.00%0.60
1 Apr 2025, 9:20:25 pmMEXC25.00%0.59
1 Apr 2025, 9:20:20 pmMEXC25.00%0.59
1 Apr 2025, 9:20:20 pmHUOB35.00%0.59
1 Apr 2025, 9:20:25 pmHUOB35.00%0.59
1 Apr 2025, 9:20:10 pmGTIO40.00%0.60
1 Apr 2025, 9:20:15 pmGTIO40.00%0.60
1 Apr 2025, 9:20:10 pmMEXC25.00%0.59
1 Apr 2025, 9:20:15 pmMEXC25.00%0.59
1 Apr 2025, 9:20:15 pmHUOB35.00%0.59
1 Apr 2025, 9:20:10 pmHUOB35.00%0.59
1 Apr 2025, 9:20:05 pmGTIO40.00%0.60
1 Apr 2025, 9:20:05 pmMEXC25.00%0.59
1 Apr 2025, 9:20:05 pmHUOB35.00%0.59
1 Apr 2025, 9:20:00 pmGTIO40.00%0.59
1 Apr 2025, 9:20:00 pmMEXC25.00%0.59
1 Apr 2025, 9:20:00 pmHUOB35.00%0.59
1 Apr 2025, 9:19:55 pmGTIO40.00%0.59
1 Apr 2025, 9:19:55 pmMEXC25.00%0.59
1 Apr 2025, 9:19:55 pmHUOB35.00%0.59
1 Apr 2025, 9:19:50 pmGTIO40.00%0.59
1 Apr 2025, 9:19:50 pmMEXC25.00%0.59
1 Apr 2025, 9:19:50 pmHUOB35.00%0.59
1 Apr 2025, 9:19:45 pmGTIO40.00%0.59
1 Apr 2025, 9:19:45 pmMEXC25.00%0.59
1 Apr 2025, 9:19:45 pmHUOB35.00%0.59
1 Apr 2025, 9:19:40 pmGTIO40.00%0.59
1 Apr 2025, 9:19:40 pmMEXC25.00%0.59
1 Apr 2025, 9:19:40 pmHUOB35.00%0.59
1 Apr 2025, 9:19:35 pmGTIO40.00%0.59
1 Apr 2025, 9:19:35 pmMEXC25.00%0.59
1 Apr 2025, 9:19:35 pmHUOB35.00%0.59
1 Apr 2025, 9:19:30 pmGTIO40.00%0.59
1 Apr 2025, 9:19:30 pmMEXC25.00%0.59
1 Apr 2025, 9:19:30 pmHUOB35.00%0.59
1 Apr 2025, 9:19:25 pmGTIO40.00%0.59
1 Apr 2025, 9:19:25 pmMEXC25.00%0.59
1 Apr 2025, 9:19:25 pmHUOB35.00%0.59
1 Apr 2025, 9:19:20 pmGTIO40.00%0.59
1 Apr 2025, 9:19:20 pmMEXC25.00%0.59
1 Apr 2025, 9:19:20 pmHUOB35.00%0.59
1 Apr 2025, 9:19:15 pmGTIO40.00%0.59
1 Apr 2025, 9:19:15 pmMEXC25.00%0.59
1 Apr 2025, 9:19:15 pmHUOB35.00%0.59
1 Apr 2025, 9:19:10 pmGTIO40.00%0.59
1 Apr 2025, 9:19:10 pmMEXC25.00%0.59
1 Apr 2025, 9:19:10 pmHUOB35.00%0.59
1 Apr 2025, 9:19:05 pmGTIO40.00%0.59
1 Apr 2025, 9:19:05 pmMEXC25.00%0.59
1 Apr 2025, 9:19:05 pmHUOB35.00%0.59
1 Apr 2025, 9:19:00 pmGTIO40.00%0.59
1 Apr 2025, 9:19:00 pmMEXC25.00%0.59
1 Apr 2025, 9:19:00 pmHUOB35.00%0.59
1 Apr 2025, 9:18:50 pmGTIO40.00%0.59
1 Apr 2025, 9:18:45 pmGTIO40.00%0.59
1 Apr 2025, 9:18:55 pmGTIO40.00%0.59
1 Apr 2025, 9:18:45 pmMEXC25.00%0.59
1 Apr 2025, 9:18:55 pmMEXC25.00%0.59
1 Apr 2025, 9:18:50 pmMEXC25.00%0.59
1 Apr 2025, 9:18:45 pmHUOB35.00%0.59
1 Apr 2025, 9:18:55 pmHUOB35.00%0.59
1 Apr 2025, 9:18:50 pmHUOB35.00%0.59
1 Apr 2025, 9:18:40 pmGTIO40.00%0.59
1 Apr 2025, 9:18:35 pmGTIO40.00%0.59
1 Apr 2025, 9:18:40 pmMEXC25.00%0.59
1 Apr 2025, 9:18:35 pmMEXC25.00%0.59
1 Apr 2025, 9:18:40 pmHUOB35.00%0.59
1 Apr 2025, 9:18:35 pmHUOB35.00%0.59
This shows the breakdown of .BMELANIAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.