Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT269900.0+184.03%BTCUSDT94985.0-0.32%BTCUSD94757.4-0.34%BTCEUR83523.0-0.46%BTCETH51.915-0.97%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598095.5-0.14%BTCK2596645.5-0.34%BTCZ25107439.0+0.20%BTCU25102630.5+0.98%BTCM2598105.0-0.24%ETHUSDT1830.22+1.18%ETHBTC0.01919+0.16%ETHUSD1826.65+0.92%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251887.00+0.64%ETHM250.01988+2.37%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT168.46-0.41%AAVEUSD168.20-1.75%ACTUSDT0.32614+0.00%ADAUSDT0.7314-1.63%ADAUSD0.7129-1.59%ADAM250.00000774-1.02%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5462+1.68%APE/USDT0.545+1.49%APTUSDT5.566-1.38%APTUSD5.533-1.57%APUUSDT0.0001992-4.32%ATOM/USDT--.-+0.00%AVAXUSDT22.136-0.27%AVAXUSD22.105-0.82%AXS/USDT3.477+0.00%AXSUSD2.54-1.93%BABYUSDT0.08200+0.00%BANANAUSDT20.8660+2.36%BBX/USDT--.-+0.00%BCHUSDT371.90+5.94%BCHUSD374.10+5.41%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1117+0.81%BLURUSD0.1109-0.63%BNBUSDT603.41-0.51%BNBUSD603.49-0.48%100BONKUSDT0.0019881-5.32%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007035-3.46%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3617-0.44%DOGEUSDT0.17820-1.92%DOGEUSD0.17911-0.94%DOGSUSDT0.0001498+0.67%DOTUSDT4.236+0.57%DOTUSD4.252+0.76%DUCKUSDT0.005998+96.72%DYDXUSD0.6587+0.12%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6921+1.18%FARTCOINUSDT0.4327+8.17%FILUSD2.7774-0.24%FILUSDT3.1712-2.20%FLOKIUSDT0.00008334+4.78%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001928-6.95%GMTUSD0.0555-0.72%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.15%LDOUSD0.8525-0.44%LDOUSDT1.0638+8.03%LINKUSDT14.950+0.25%LINK/USDT15.275-97.25%LINKUSD15.042+0.32%LTCUSDT85.60-1.67%LTCUSD85.47-1.50%LUNAUSDT0.1873-0.21%MANTAUSDT0.2433-1.78%MELANIAUSDT--.-+0.00%MEMEUSDT0.002132-1.20%MERLUSD0.1005-0.79%MEWUSDT0.002928-1.84%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.577+0.47%NEARUSD2.557-0.54%NILUSDT0.6990+0.00%NOTUSDT0.002612+0.38%OMUSDT0.5220-2.65%ONDOUSDT0.96899-1.74%OPUSD0.7801-0.95%OPUSDT0.9451+3.89%ORDIUSD8.020-3.50%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008917-1.07%PEPEUSD0.000008925-1.34%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2393-0.50%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.93-0.54%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9395+0.26%SUSDT0.5248-1.85%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2150-0.65%SHELLUSDT--.-+0.00%SHIBUSDT0.000013606-1.56%SHIBUSD0.000013718-1.76%SIGNUSDT--.-+0.00%SOLUSDT151.90-2.10%SOLUSD148.46-1.58%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5525-7.37%SUIUSD3.531-7.01%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2520-1.65%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24719+0.28%TRXUSD0.24662-0.19%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.406-3.88%UNI/USDT7.038+0.00%USDTUSDC1.0004+0.12%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1284-2.71%WLDUSDT0.8130+8.84%WLFIUSDTZ260.032-20.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3309.6+0.23%XRDUSDT0.00925-1.80%XRPUSDT2.2926-1.35%XRPUSD2.2883-1.84%XRP/USDT2.4000-3.33%XRPM250.00002485-1.47%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:28:47 @ -0.1651%Time: 12:31:13 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BLINKT30M: 30-minutes Chainlink/Tether BitMEX Index TWAP

.BLINKT30M Index Details

The BitMEX .BLINKT30M Index is a 30-minute TWAP of the Chainlink price from the .BLINKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLINKT30M Index Historical Values

Index Values

Time
Symbol
Price.BLINKT30M
29 Apr 2025, 12:00:00 pm.BLINKT30M15.0530
29 Apr 2025, 8:00:00 am.BLINKT30M15.1548
29 Apr 2025, 4:00:00 am.BLINKT30M15.0763
29 Apr 2025, 12:00:00 am.BLINKT30M15.0516
28 Apr 2025, 8:00:00 pm.BLINKT30M14.9750
28 Apr 2025, 4:00:00 pm.BLINKT30M14.5011
28 Apr 2025, 12:00:00 pm.BLINKT30M14.9839
28 Apr 2025, 8:00:00 am.BLINKT30M15.0109
28 Apr 2025, 4:00:00 am.BLINKT30M14.8039
28 Apr 2025, 12:00:00 am.BLINKT30M14.5946
27 Apr 2025, 8:00:00 pm.BLINKT30M14.7651
27 Apr 2025, 4:00:00 pm.BLINKT30M14.4617
27 Apr 2025, 12:00:00 pm.BLINKT30M14.5538
27 Apr 2025, 8:00:00 am.BLINKT30M14.5556
27 Apr 2025, 4:00:00 am.BLINKT30M14.7429
27 Apr 2025, 12:00:00 am.BLINKT30M14.8669
26 Apr 2025, 8:00:00 pm.BLINKT30M14.8583
26 Apr 2025, 4:00:00 pm.BLINKT30M14.8976
26 Apr 2025, 12:00:00 pm.BLINKT30M14.8142
26 Apr 2025, 8:00:00 am.BLINKT30M15.1533
26 Apr 2025, 4:00:00 am.BLINKT30M15.1069
26 Apr 2025, 12:00:00 am.BLINKT30M14.9332
25 Apr 2025, 8:00:00 pm.BLINKT30M15.0190
25 Apr 2025, 4:00:00 pm.BLINKT30M15.1828
25 Apr 2025, 12:00:00 pm.BLINKT30M15.0841
25 Apr 2025, 8:00:00 am.BLINKT30M15.0924
25 Apr 2025, 4:00:00 am.BLINKT30M14.9371
25 Apr 2025, 12:00:00 am.BLINKT30M15.0558
24 Apr 2025, 8:00:00 pm.BLINKT30M14.9278
24 Apr 2025, 4:00:00 pm.BLINKT30M14.9488
24 Apr 2025, 12:00:00 pm.BLINKT30M14.3665
24 Apr 2025, 8:00:00 am.BLINKT30M14.3340
24 Apr 2025, 4:00:00 am.BLINKT30M14.6513
24 Apr 2025, 12:00:00 am.BLINKT30M15.0036
23 Apr 2025, 8:00:00 pm.BLINKT30M14.8388
23 Apr 2025, 4:00:00 pm.BLINKT30M14.7948
23 Apr 2025, 12:00:00 pm.BLINKT30M15.0486
23 Apr 2025, 8:00:00 am.BLINKT30M14.6573
23 Apr 2025, 4:00:00 am.BLINKT30M14.3664
23 Apr 2025, 12:00:00 am.BLINKT30M14.1136
22 Apr 2025, 8:00:00 pm.BLINKT30M13.8210
22 Apr 2025, 4:00:00 pm.BLINKT30M13.8112
22 Apr 2025, 12:00:00 pm.BLINKT30M13.4718
22 Apr 2025, 8:00:00 am.BLINKT30M13.2720
22 Apr 2025, 4:00:00 am.BLINKT30M13.1226
22 Apr 2025, 12:00:00 am.BLINKT30M13.0666
21 Apr 2025, 8:00:00 pm.BLINKT30M13.1314
21 Apr 2025, 4:00:00 pm.BLINKT30M13.3875
21 Apr 2025, 12:00:00 pm.BLINKT30M13.4457
21 Apr 2025, 8:00:00 am.BLINKT30M13.6154
21 Apr 2025, 4:00:00 am.BLINKT30M13.5493
21 Apr 2025, 12:00:00 am.BLINKT30M13.2752
20 Apr 2025, 8:00:00 pm.BLINKT30M13.4096
20 Apr 2025, 4:00:00 pm.BLINKT30M13.1346
20 Apr 2025, 12:00:00 pm.BLINKT30M12.9104
20 Apr 2025, 8:00:00 am.BLINKT30M12.9387
20 Apr 2025, 4:00:00 am.BLINKT30M13.0064
20 Apr 2025, 12:00:00 am.BLINKT30M12.9519
19 Apr 2025, 8:00:00 pm.BLINKT30M12.9538
19 Apr 2025, 4:00:00 pm.BLINKT30M12.7686
19 Apr 2025, 12:00:00 pm.BLINKT30M12.7689
19 Apr 2025, 8:00:00 am.BLINKT30M12.8580
19 Apr 2025, 4:00:00 am.BLINKT30M12.7381
19 Apr 2025, 12:00:00 am.BLINKT30M12.5604
18 Apr 2025, 8:00:00 pm.BLINKT30M12.6272
18 Apr 2025, 4:00:00 pm.BLINKT30M12.5005
18 Apr 2025, 12:00:00 pm.BLINKT30M12.6390
18 Apr 2025, 8:00:00 am.BLINKT30M12.6600
18 Apr 2025, 4:00:00 am.BLINKT30M12.5251
18 Apr 2025, 12:00:00 am.BLINKT30M12.5340
17 Apr 2025, 8:00:00 pm.BLINKT30M12.4479
17 Apr 2025, 4:00:00 pm.BLINKT30M12.4567
17 Apr 2025, 12:00:00 pm.BLINKT30M12.4601
17 Apr 2025, 8:00:00 am.BLINKT30M12.6157
17 Apr 2025, 4:00:00 am.BLINKT30M12.3458
17 Apr 2025, 12:00:00 am.BLINKT30M12.3445
16 Apr 2025, 8:00:00 pm.BLINKT30M12.2341
16 Apr 2025, 4:00:00 pm.BLINKT30M12.3854
16 Apr 2025, 12:00:00 pm.BLINKT30M12.1540
16 Apr 2025, 8:00:00 am.BLINKT30M12.1658
16 Apr 2025, 4:00:00 am.BLINKT30M12.3737
16 Apr 2025, 12:00:00 am.BLINKT30M12.2488
15 Apr 2025, 8:00:00 pm.BLINKT30M12.3660
15 Apr 2025, 4:00:00 pm.BLINKT30M12.3704
15 Apr 2025, 12:00:00 pm.BLINKT30M12.5837
15 Apr 2025, 8:00:00 am.BLINKT30M12.7339
15 Apr 2025, 4:00:00 am.BLINKT30M12.7248
15 Apr 2025, 12:00:00 am.BLINKT30M12.6296
14 Apr 2025, 8:00:00 pm.BLINKT30M12.8920
14 Apr 2025, 4:00:00 pm.BLINKT30M12.7904
14 Apr 2025, 12:00:00 pm.BLINKT30M13.1320
14 Apr 2025, 8:00:00 am.BLINKT30M12.7043
14 Apr 2025, 4:00:00 am.BLINKT30M12.8056
14 Apr 2025, 12:00:00 am.BLINKT30M12.5859
13 Apr 2025, 8:00:00 pm.BLINKT30M12.7025
13 Apr 2025, 4:00:00 pm.BLINKT30M12.6808
13 Apr 2025, 12:00:00 pm.BLINKT30M12.8666
13 Apr 2025, 8:00:00 am.BLINKT30M12.9393
13 Apr 2025, 4:00:00 am.BLINKT30M13.0560
13 Apr 2025, 12:00:00 am.BLINKT30M13.1581
This is the 30-minute time-weighted average price of .BLINKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
29 Apr 2025, 12:31:10 pmOKEX-Not Required7.21%14.95
29 Apr 2025, 12:31:10 pmKUCN-Not Required2.87%14.95
29 Apr 2025, 12:31:10 pmGTIO-Not Required4.18%14.95
29 Apr 2025, 12:31:10 pmHUOB-Not Required4.50%14.95
29 Apr 2025, 12:31:10 pmBYBT-Not Required12.79%14.96
29 Apr 2025, 12:31:10 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:31:10 pmGDAX14.96.BUSDT1.0003419.87%14.95
29 Apr 2025, 12:31:05 pmOKEX-Not Required7.21%14.95
29 Apr 2025, 12:31:05 pmKUCN-Not Required2.87%14.95
29 Apr 2025, 12:31:05 pmGTIO-Not Required4.18%14.95
29 Apr 2025, 12:31:05 pmHUOB-Not Required4.50%14.95
29 Apr 2025, 12:31:05 pmBYBT-Not Required12.79%14.96
29 Apr 2025, 12:31:05 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:31:05 pmGDAX14.96.BUSDT1.0003419.87%14.95
29 Apr 2025, 12:31:00 pmOKEX-Not Required7.21%14.95
29 Apr 2025, 12:31:00 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:31:00 pmGTIO-Not Required4.18%14.95
29 Apr 2025, 12:31:00 pmHUOB-Not Required4.50%14.95
29 Apr 2025, 12:31:00 pmBYBT-Not Required12.79%14.96
29 Apr 2025, 12:31:00 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:31:00 pmGDAX14.96.BUSDT1.0003419.87%14.95
29 Apr 2025, 12:30:55 pmOKEX-Not Required7.21%14.95
29 Apr 2025, 12:30:55 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:30:55 pmGTIO-Not Required4.18%14.95
29 Apr 2025, 12:30:55 pmHUOB-Not Required4.50%14.95
29 Apr 2025, 12:30:55 pmBYBT-Not Required12.79%14.97
29 Apr 2025, 12:30:55 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:30:55 pmGDAX14.96.BUSDT1.0003419.87%14.95
29 Apr 2025, 12:30:50 pmOKEX-Not Required7.21%14.95
29 Apr 2025, 12:30:50 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:30:50 pmGTIO-Not Required4.18%14.96
29 Apr 2025, 12:30:50 pmHUOB-Not Required4.50%14.95
29 Apr 2025, 12:30:50 pmBYBT-Not Required12.79%14.97
29 Apr 2025, 12:30:50 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:30:50 pmGDAX14.96.BUSDT1.0003419.87%14.96
29 Apr 2025, 12:30:45 pmOKEX-Not Required7.21%14.95
29 Apr 2025, 12:30:45 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:30:45 pmGTIO-Not Required4.18%14.96
29 Apr 2025, 12:30:45 pmHUOB-Not Required4.50%14.96
29 Apr 2025, 12:30:45 pmBYBT-Not Required12.79%14.97
29 Apr 2025, 12:30:45 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:30:45 pmGDAX14.97.BUSDT1.0003419.87%14.96
29 Apr 2025, 12:30:40 pmOKEX-Not Required7.21%14.97
29 Apr 2025, 12:30:40 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:30:40 pmGTIO-Not Required4.18%14.96
29 Apr 2025, 12:30:40 pmHUOB-Not Required4.50%14.96
29 Apr 2025, 12:30:40 pmBYBT-Not Required12.79%14.97
29 Apr 2025, 12:30:40 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:30:40 pmGDAX14.97.BUSDT1.0003419.87%14.96
29 Apr 2025, 12:30:35 pmOKEX-Not Required7.21%14.97
29 Apr 2025, 12:30:35 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:30:35 pmGTIO-Not Required4.18%14.96
29 Apr 2025, 12:30:35 pmHUOB-Not Required4.50%14.96
29 Apr 2025, 12:30:35 pmBYBT-Not Required12.79%14.97
29 Apr 2025, 12:30:35 pmBINC-Not Required48.58%14.97
29 Apr 2025, 12:30:35 pmGDAX14.97.BUSDT1.0003419.87%14.96
29 Apr 2025, 12:30:30 pmOKEX-Not Required7.21%14.97
29 Apr 2025, 12:30:30 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:30:30 pmGTIO-Not Required4.18%14.96
29 Apr 2025, 12:30:30 pmHUOB-Not Required4.50%14.96
29 Apr 2025, 12:30:30 pmBYBT-Not Required12.79%14.97
29 Apr 2025, 12:30:30 pmBINC-Not Required48.58%14.97
29 Apr 2025, 12:30:30 pmGDAX14.97.BUSDT1.0003419.87%14.96
29 Apr 2025, 12:30:25 pmOKEX-Not Required7.21%14.97
29 Apr 2025, 12:30:25 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:30:25 pmGTIO-Not Required4.18%14.96
29 Apr 2025, 12:30:25 pmHUOB-Not Required4.50%14.96
29 Apr 2025, 12:30:25 pmBYBT-Not Required12.79%14.97
29 Apr 2025, 12:30:25 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:30:25 pmGDAX14.97.BUSDT1.0003419.87%14.96
29 Apr 2025, 12:30:20 pmOKEX-Not Required7.21%14.97
29 Apr 2025, 12:30:20 pmKUCN-Not Required2.87%14.97
29 Apr 2025, 12:30:20 pmGTIO-Not Required4.18%14.96
29 Apr 2025, 12:30:20 pmHUOB-Not Required4.50%14.96
29 Apr 2025, 12:30:20 pmBYBT-Not Required12.79%14.98
29 Apr 2025, 12:30:20 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:30:20 pmGDAX14.97.BUSDT1.0003419.87%14.96
29 Apr 2025, 12:30:15 pmOKEX-Not Required7.21%14.96
29 Apr 2025, 12:30:15 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:30:15 pmGTIO-Not Required4.18%14.96
29 Apr 2025, 12:30:15 pmHUOB-Not Required4.50%14.96
29 Apr 2025, 12:30:15 pmBYBT-Not Required12.79%14.96
29 Apr 2025, 12:30:15 pmBINC-Not Required48.58%14.96
29 Apr 2025, 12:30:15 pmGDAX14.96.BUSDT1.0003419.87%14.96
29 Apr 2025, 12:30:10 pmOKEX-Not Required7.21%14.96
29 Apr 2025, 12:30:10 pmKUCN-Not Required2.87%14.96
29 Apr 2025, 12:30:10 pmGTIO-Not Required4.18%14.96
29 Apr 2025, 12:30:10 pmHUOB-Not Required4.50%14.96
This shows the breakdown of .BLINKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.