Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT83075.0+2.81%BTC/USDT84904.5+2.29%BTCUSD85173.2+3.18%BTCEUR78961.0+2.87%BTCETH44.936-0.78%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588955.0+2.54%BTCJ2586257.5+2.94%BTCZ2597329.0+2.73%BTCK2587612.5+3.82%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1888.99+3.48%ETHBTC0.02218+1.14%ETHUSD1885.13+2.90%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251981.30+3.77%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.87+3.02%AAVEUSD166.20+4.27%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6711+1.73%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4663-0.81%APE/USDT0.467-1.48%APTUSDT5.335+1.08%APTUSD5.335+0.62%APUUSDT0.0001752+1.80%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.449+2.89%AXS/USDT3.477-3.20%AXSUSD2.92+0.00%BANANAUSDT18.9355-7.02%MEMEMEXTUSDT67.06+4.98%BBX/USDT--.-+0.00%BCHUSDT305.60+0.43%BCHUSD308.00+1.50%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1038-0.29%BLURUSD0.1034-0.67%BNBUSDT606.99+0.19%BNBUSD607.50+0.22%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012521+12.00%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006138-2.06%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1817-6.01%DOGEUSDT0.17349+4.02%DOGEUSD0.17190+2.97%DOGSUSDT0.0001402-2.77%DOTUSDT4.153+3.21%DOTUSD4.141+2.81%DUCKUSDT0.005998+96.72%DYDXUSD0.6355+0.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6756+10.57%FARTCOINUSDT0.3900-36.04%FILUSD2.8180+1.47%FILUSDT3.1712-2.20%FLOKIUSDT0.00005896+0.00%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+8.23%GMTUSD0.0479+1.05%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8850+0.66%LDOUSDT1.0638+8.03%LINKUSDT13.853+2.16%LINK/USDT15.275+0.00%LINKUSD14.031+3.91%LTCUSDT84.18+1.08%LTCUSD83.98+0.71%LUNAUSDT0.1831-1.40%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002052-1.44%MERLUSD0.0970-5.37%MEWUSDT0.002921+11.57%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.649+6.09%NEARUSD2.635+4.90%NILUSDT0.6990+0.00%NOTUSDT0.002202-2.91%ONDOUSDT0.81102+3.45%OPUSD0.7463+1.02%OPUSDT0.9451+3.89%ORDIUSD8.093-2.42%PENGUUSDT0.00670-3.87%PEPEUSD0.000007675+5.50%PEPEUSDT0.000007679+7.67%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2005-0.99%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9636-1.07%SUSDT0.4996+2.36%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1756+2.27%SHELLUSDT--.-+0.00%SHIBUSD0.000012535+0.22%SHIBUSDT0.000012602+0.94%SOLUSDT126.77+1.54%SOLUSD126.50+0.94%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3870+5.05%SUIUSD2.390+4.82%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0411-1.97%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23792-0.26%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7977+4.33%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-5.63%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3135.4-0.71%XRDUSDT0.00760+0.00%XRPUSDT2.1955+2.61%XRPUSD2.1262+1.74%XRP/USDT2.4000-3.33%XRPM250.00002600-2.15%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:48:59 @ 0.0100%Time: 1:11:01 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BLINKT30M: 30-minutes Chainlink/Tether BitMEX Index TWAP

.BLINKT30M Index Details

The BitMEX .BLINKT30M Index is a 30-minute TWAP of the Chainlink price from the .BLINKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLINKT30M Index Historical Values

Index Values

Time
Symbol
Price.BLINKT30M
2 Apr 2025, 12:00:00 am.BLINKT30M14.0641
1 Apr 2025, 8:00:00 pm.BLINKT30M14.1643
1 Apr 2025, 4:00:00 pm.BLINKT30M14.3118
1 Apr 2025, 12:00:00 pm.BLINKT30M13.9528
1 Apr 2025, 8:00:00 am.BLINKT30M13.7436
1 Apr 2025, 4:00:00 am.BLINKT30M13.6383
1 Apr 2025, 12:00:00 am.BLINKT30M13.5136
31 Mar 2025, 8:00:00 pm.BLINKT30M13.5879
31 Mar 2025, 4:00:00 pm.BLINKT30M13.6105
31 Mar 2025, 12:00:00 pm.BLINKT30M13.1771
31 Mar 2025, 8:00:00 am.BLINKT30M13.1822
31 Mar 2025, 4:00:00 am.BLINKT30M13.2919
31 Mar 2025, 12:00:00 am.BLINKT30M13.3659
30 Mar 2025, 8:00:00 pm.BLINKT30M13.6330
30 Mar 2025, 4:00:00 pm.BLINKT30M13.6171
30 Mar 2025, 12:00:00 pm.BLINKT30M13.7103
30 Mar 2025, 8:00:00 am.BLINKT30M13.6804
30 Mar 2025, 4:00:00 am.BLINKT30M13.7357
30 Mar 2025, 12:00:00 am.BLINKT30M13.5173
29 Mar 2025, 8:00:00 pm.BLINKT30M13.5121
29 Mar 2025, 4:00:00 pm.BLINKT30M13.6439
29 Mar 2025, 12:00:00 pm.BLINKT30M13.5966
29 Mar 2025, 8:00:00 am.BLINKT30M13.9271
29 Mar 2025, 4:00:00 am.BLINKT30M14.2532
29 Mar 2025, 12:00:00 am.BLINKT30M14.2565
28 Mar 2025, 8:00:00 pm.BLINKT30M14.0815
28 Mar 2025, 4:00:00 pm.BLINKT30M14.2260
28 Mar 2025, 12:00:00 pm.BLINKT30M14.3218
28 Mar 2025, 8:00:00 am.BLINKT30M14.5266
28 Mar 2025, 4:00:00 am.BLINKT30M15.2981
28 Mar 2025, 12:00:00 am.BLINKT30M15.5118
27 Mar 2025, 8:00:00 pm.BLINKT30M15.5372
27 Mar 2025, 4:00:00 pm.BLINKT30M15.6098
27 Mar 2025, 12:00:00 pm.BLINKT30M15.5583
27 Mar 2025, 8:00:00 am.BLINKT30M15.6228
27 Mar 2025, 4:00:00 am.BLINKT30M15.6893
27 Mar 2025, 12:00:00 am.BLINKT30M15.2068
26 Mar 2025, 8:00:00 pm.BLINKT30M15.1398
26 Mar 2025, 4:00:00 pm.BLINKT30M15.3163
26 Mar 2025, 12:00:00 pm.BLINKT30M15.9063
26 Mar 2025, 8:00:00 am.BLINKT30M15.8908
26 Mar 2025, 4:00:00 am.BLINKT30M15.2903
26 Mar 2025, 12:00:00 am.BLINKT30M15.4243
25 Mar 2025, 8:00:00 pm.BLINKT30M15.4588
25 Mar 2025, 4:00:00 pm.BLINKT30M15.3530
25 Mar 2025, 12:00:00 pm.BLINKT30M15.4650
25 Mar 2025, 8:00:00 am.BLINKT30M15.1730
25 Mar 2025, 4:00:00 am.BLINKT30M14.9182
25 Mar 2025, 12:00:00 am.BLINKT30M15.0501
24 Mar 2025, 8:00:00 pm.BLINKT30M15.1663
24 Mar 2025, 4:00:00 pm.BLINKT30M15.1413
24 Mar 2025, 12:00:00 pm.BLINKT30M15.1862
24 Mar 2025, 8:00:00 am.BLINKT30M15.0644
24 Mar 2025, 4:00:00 am.BLINKT30M14.6406
24 Mar 2025, 12:00:00 am.BLINKT30M14.4169
23 Mar 2025, 8:00:00 pm.BLINKT30M14.3677
23 Mar 2025, 4:00:00 pm.BLINKT30M14.4440
23 Mar 2025, 12:00:00 pm.BLINKT30M14.4110
23 Mar 2025, 8:00:00 am.BLINKT30M14.3140
23 Mar 2025, 4:00:00 am.BLINKT30M14.4022
23 Mar 2025, 12:00:00 am.BLINKT30M14.2004
22 Mar 2025, 8:00:00 pm.BLINKT30M14.4619
22 Mar 2025, 4:00:00 pm.BLINKT30M14.2021
22 Mar 2025, 12:00:00 pm.BLINKT30M14.1877
22 Mar 2025, 8:00:00 am.BLINKT30M14.1192
22 Mar 2025, 4:00:00 am.BLINKT30M14.0630
22 Mar 2025, 12:00:00 am.BLINKT30M13.9737
21 Mar 2025, 8:00:00 pm.BLINKT30M13.9858
21 Mar 2025, 4:00:00 pm.BLINKT30M13.8867
21 Mar 2025, 12:00:00 pm.BLINKT30M14.0477
21 Mar 2025, 8:00:00 am.BLINKT30M14.1572
21 Mar 2025, 4:00:00 am.BLINKT30M14.1556
21 Mar 2025, 12:00:00 am.BLINKT30M14.2029
20 Mar 2025, 8:00:00 pm.BLINKT30M14.1896
20 Mar 2025, 4:00:00 pm.BLINKT30M14.3965
20 Mar 2025, 12:00:00 pm.BLINKT30M14.5099
20 Mar 2025, 8:00:00 am.BLINKT30M14.6475
20 Mar 2025, 4:00:00 am.BLINKT30M14.7388
20 Mar 2025, 12:00:00 am.BLINKT30M14.9966
19 Mar 2025, 8:00:00 pm.BLINKT30M14.4386
19 Mar 2025, 4:00:00 pm.BLINKT30M14.6239
19 Mar 2025, 12:00:00 pm.BLINKT30M14.4402
19 Mar 2025, 8:00:00 am.BLINKT30M13.9073
19 Mar 2025, 4:00:00 am.BLINKT30M13.9396
19 Mar 2025, 12:00:00 am.BLINKT30M13.9177
18 Mar 2025, 8:00:00 pm.BLINKT30M13.6644
18 Mar 2025, 4:00:00 pm.BLINKT30M13.6702
18 Mar 2025, 12:00:00 pm.BLINKT30M13.7664
18 Mar 2025, 8:00:00 am.BLINKT30M14.1738
18 Mar 2025, 4:00:00 am.BLINKT30M13.8204
18 Mar 2025, 12:00:00 am.BLINKT30M14.0230
17 Mar 2025, 8:00:00 pm.BLINKT30M14.1558
17 Mar 2025, 4:00:00 pm.BLINKT30M13.7367
17 Mar 2025, 12:00:00 pm.BLINKT30M13.8353
17 Mar 2025, 8:00:00 am.BLINKT30M13.7340
17 Mar 2025, 4:00:00 am.BLINKT30M13.6828
17 Mar 2025, 12:00:00 am.BLINKT30M13.3613
16 Mar 2025, 8:00:00 pm.BLINKT30M13.4317
16 Mar 2025, 4:00:00 pm.BLINKT30M13.4741
16 Mar 2025, 12:00:00 pm.BLINKT30M13.5509
This is the 30-minute time-weighted average price of .BLINKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
2 Apr 2025, 1:10:50 amOKEX-Not Required7.21%13.84
2 Apr 2025, 1:10:50 amKUCN-Not Required2.87%13.84
2 Apr 2025, 1:10:50 amGTIO-Not Required4.18%13.83
2 Apr 2025, 1:10:50 amHUOB-Not Required4.50%13.84
2 Apr 2025, 1:10:50 amBYBT-Not Required12.79%13.84
2 Apr 2025, 1:10:50 amBINC-Not Required48.58%13.85
2 Apr 2025, 1:10:50 amGDAX13.84.BUSDT0.9999819.87%13.84
2 Apr 2025, 1:10:45 amOKEX-Not Required7.21%13.84
2 Apr 2025, 1:10:45 amKUCN-Not Required2.87%13.84
2 Apr 2025, 1:10:45 amGTIO-Not Required4.18%13.84
2 Apr 2025, 1:10:45 amHUOB-Not Required4.50%13.84
2 Apr 2025, 1:10:45 amBYBT-Not Required12.79%13.84
2 Apr 2025, 1:10:45 amBINC-Not Required48.58%13.84
2 Apr 2025, 1:10:45 amGDAX13.84.BUSDT0.9999819.87%13.84
2 Apr 2025, 1:10:40 amOKEX-Not Required7.21%13.84
2 Apr 2025, 1:10:40 amKUCN-Not Required2.87%13.84
2 Apr 2025, 1:10:40 amGTIO-Not Required4.18%13.84
2 Apr 2025, 1:10:40 amHUOB-Not Required4.50%13.84
2 Apr 2025, 1:10:40 amBYBT-Not Required12.79%13.84
2 Apr 2025, 1:10:40 amBINC-Not Required48.58%13.84
2 Apr 2025, 1:10:40 amGDAX13.84.BUSDT0.9999819.87%13.84
2 Apr 2025, 1:10:35 amOKEX-Not Required7.21%13.83
2 Apr 2025, 1:10:35 amKUCN-Not Required2.87%13.83
2 Apr 2025, 1:10:35 amGTIO-Not Required4.18%13.84
2 Apr 2025, 1:10:35 amHUOB-Not Required4.50%13.84
2 Apr 2025, 1:10:35 amBYBT-Not Required12.79%13.84
2 Apr 2025, 1:10:35 amBINC-Not Required48.58%13.84
2 Apr 2025, 1:10:35 amGDAX13.84.BUSDT0.9999819.87%13.84
2 Apr 2025, 1:10:30 amOKEX-Not Required7.21%13.83
2 Apr 2025, 1:10:30 amKUCN-Not Required2.87%13.84
2 Apr 2025, 1:10:30 amGTIO-Not Required4.18%13.83
2 Apr 2025, 1:10:30 amHUOB-Not Required4.50%13.83
2 Apr 2025, 1:10:30 amBYBT-Not Required12.79%13.83
2 Apr 2025, 1:10:30 amBINC-Not Required48.58%13.84
2 Apr 2025, 1:10:30 amGDAX13.83.BUSDT0.9999919.87%13.83
2 Apr 2025, 1:10:25 amOKEX-Not Required7.21%13.83
2 Apr 2025, 1:10:25 amKUCN-Not Required2.87%13.84
2 Apr 2025, 1:10:25 amGTIO-Not Required4.18%13.83
2 Apr 2025, 1:10:25 amHUOB-Not Required4.50%13.83
2 Apr 2025, 1:10:25 amBYBT-Not Required12.79%13.85
2 Apr 2025, 1:10:25 amBINC-Not Required48.58%13.84
2 Apr 2025, 1:10:25 amGDAX13.83.BUSDT0.9999919.87%13.83
2 Apr 2025, 1:10:20 amOKEX-Not Required7.21%13.83
2 Apr 2025, 1:10:20 amKUCN-Not Required2.87%13.83
2 Apr 2025, 1:10:20 amGTIO-Not Required4.18%13.81
2 Apr 2025, 1:10:20 amHUOB-Not Required4.50%13.84
2 Apr 2025, 1:10:20 amBYBT-Not Required12.79%13.85
2 Apr 2025, 1:10:20 amBINC-Not Required48.58%13.84
2 Apr 2025, 1:10:20 amGDAX13.84.BUSDT0.9999819.87%13.84
2 Apr 2025, 1:10:15 amOKEX-Not Required7.21%13.82
2 Apr 2025, 1:10:15 amKUCN-Not Required2.87%13.83
2 Apr 2025, 1:10:15 amGTIO-Not Required4.18%13.81
2 Apr 2025, 1:10:15 amHUOB-Not Required4.50%13.83
2 Apr 2025, 1:10:15 amBYBT-Not Required12.79%13.83
2 Apr 2025, 1:10:15 amBINC-Not Required48.58%13.83
2 Apr 2025, 1:10:15 amGDAX13.83.BUSDT0.9999919.87%13.83
2 Apr 2025, 1:10:10 amOKEX-Not Required7.21%13.82
2 Apr 2025, 1:10:10 amKUCN-Not Required2.87%13.83
2 Apr 2025, 1:10:10 amGTIO-Not Required4.18%13.81
2 Apr 2025, 1:10:10 amHUOB-Not Required4.50%13.83
2 Apr 2025, 1:10:10 amBYBT-Not Required12.79%13.83
2 Apr 2025, 1:10:10 amBINC-Not Required48.58%13.83
2 Apr 2025, 1:10:10 amGDAX13.82.BUSDT0.9999919.87%13.82
2 Apr 2025, 1:10:05 amOKEX-Not Required7.21%13.83
2 Apr 2025, 1:10:05 amKUCN-Not Required2.87%13.82
2 Apr 2025, 1:10:05 amGTIO-Not Required4.18%13.81
2 Apr 2025, 1:10:05 amHUOB-Not Required4.50%13.82
2 Apr 2025, 1:10:05 amBYBT-Not Required12.79%13.82
2 Apr 2025, 1:10:05 amBINC-Not Required48.58%13.82
2 Apr 2025, 1:10:05 amGDAX13.82.BUSDT0.9999919.87%13.82
2 Apr 2025, 1:10:00 amOKEX-Not Required7.21%13.83
2 Apr 2025, 1:10:00 amKUCN-Not Required2.87%13.82
2 Apr 2025, 1:10:00 amGTIO-Not Required4.18%13.81
2 Apr 2025, 1:10:00 amHUOB-Not Required4.50%13.82
2 Apr 2025, 1:10:00 amBYBT-Not Required12.79%13.83
2 Apr 2025, 1:10:00 amBINC-Not Required48.58%13.83
2 Apr 2025, 1:10:00 amGDAX13.82.BUSDT0.9999919.87%13.82
2 Apr 2025, 1:09:55 amOKEX-Not Required7.21%13.83
2 Apr 2025, 1:09:55 amKUCN-Not Required2.87%13.82
2 Apr 2025, 1:09:55 amGTIO-Not Required4.18%13.81
2 Apr 2025, 1:09:55 amHUOB-Not Required4.50%13.82
2 Apr 2025, 1:09:55 amBYBT-Not Required12.79%13.83
2 Apr 2025, 1:09:55 amBINC-Not Required48.58%13.83
2 Apr 2025, 1:09:55 amGDAX13.82.BUSDT0.9999819.87%13.82
2 Apr 2025, 1:09:50 amOKEX-Not Required7.21%13.83
2 Apr 2025, 1:09:50 amKUCN-Not Required2.87%13.82
2 Apr 2025, 1:09:50 amGTIO-Not Required4.18%13.81
2 Apr 2025, 1:09:50 amHUOB-Not Required4.50%13.82
This shows the breakdown of .BLINKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.