Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
101999.9
+26.87%
BTC/USDT
103751.5
-21.46%
BTCUSD
104072.9
+0.07%
BTCEUR
92107.5
-0.26%
BTCETH
40.634
-7.83%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106412.0
+0.20%
BTCK25
105004.0
-0.03%
BTCM25
106376.5
-0.38%
BTCZ25
116819.5
+0.36%
BTCU25
111980.0
+0.91%
ETHUSDT
2519.99
+6.95%
ETHBTC
0.02472
+9.33%
ETHUSD
2521.85
+6.37%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2602.95
+7.43%
ETHM25
0.02491
+7.05%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
218.30
+1.89%
AAVEUSD
222.31
+3.76%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8632
+6.98%
ADAUSD
0.8101
+4.30%
ADAM25
0.00000797
+4.32%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.6720
+2.61%
APE/USDT
0.655
-0.15%
APTUSDT
5.954
+4.64%
APTUSD
5.952
+5.21%
APUUSDT
0.0003148
+27.29%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.701
+5.84%
AVAXUSD
24.846
+4.39%
AXS/USDT
3.490
+0.37%
AXSUSD
3.12
+8.71%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.8342
+1.18%
BBX/USDT
--.-
+0.00%
BCHUSDT
412.10
-0.67%
BCHUSD
409.60
-1.59%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1224
+1.24%
BLURUSD
0.1245
+2.98%
BNBUSDT
661.49
+0.13%
BNBUSD
660.35
+0.19%
100BONKUSDT
0.0022624
+1.24%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000010769
-14.55%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.6258
+10.67%
DOGEUSDT
0.23816
+14.28%
DOGEUSD
0.23152
+4.39%
DOGSUSDT
0.0002188
+4.29%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.098
-0.29%
DOTUSD
5.060
-0.53%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7131
+2.05%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9294
-0.17%
FARTCOINUSDT
1.3350
+208.53%
FILUSD
3.1629
+3.81%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010201
-3.32%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002208
+3.27%
GMTUSD
0.0645
+2.38%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.16%
LDOUSD
1.1191
+6.75%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.946
+6.10%
LINK/USDT
16.605
+3.83%
LINKUSD
16.710
+3.79%
LTCUSDT
103.05
-0.62%
LTCUSD
101.58
-2.02%
LUNAUSDT
0.2177
-3.80%
MANTAUSDT
0.3150
+7.29%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002874
+7.52%
MERLUSD
0.1147
-0.78%
MEWUSDT
0.003576
+0.73%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.217
+9.20%
NEARUSD
3.211
+7.75%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002827
+3.06%
OMUSDT
0.4334
+12.54%
ONDOUSDT
1.05923
+4.59%
OPUSD
0.8781
+13.70%
OPUSDT
0.9451
+3.89%
ORDIUSD
10.639
+11.37%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000013130
+5.07%
PEPEUSDT
0.000012781
-0.24%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2618
+0.58%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.45
-0.19%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9587
+0.42%
SUSDT
0.5920
+0.53%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2636
+5.74%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000016326
+4.95%
SHIBUSDT
0.000016295
+7.22%
SIGNUSDT
--.-
+0.00%
SOLUSDT
176.38
+2.45%
SOLUSD
174.75
+2.38%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.0125
+0.97%
SUIUSD
4.013
+1.08%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3882
+1.25%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26504
+0.63%
TRXUSD
0.26371
+0.29%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
7.191
+11.04%
UNI/USDT
7.120
+1.15%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2976
+10.04%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.043
+0.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3324.5
-0.24%
XRDUSDT
0.00916
+8.02%
XRPUSDT
2.4090
+2.02%
XRPUSD
2.3725
-0.82%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002375
+1.15%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:48:27
@ 0.0100%
Time:
7:11:33 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
UNIUSDT
Perpetual
USDT
20x
7.191
+11.04%
Index Price
7.0797
Mark Price
7.0801
24H Turnover
70.30 USDT
24H Volume
10.1 UNI
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
7.472
Low Price
6.541
Open Value
266.21 USDT
Open Interest
37.6 UNI
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
UNIUSDT
Price
Size
(UNI)
Total
(UNI)
7.084
15,541.4
15,541.4
7.191
7.0797
7.0801
7.072
15,541.4
15,541.4
Chart
UNIUSDT
Recent Trades
UNIUSDT
7.191
0.6
6:37:21
B
7.271
0.1
5:45:28
B
7.255
0.1
5:11:24
B
7.257
0.1
4:53:18
S
7.256
0.4
4:15:56
S
7.291
0.1
3:55:30
B
7.364
0.1
3:35:46
B
7.342
0.3
3:08:10
B
7.261
0.1
2:27:24
B
7.225
0.2
2:07:52
B
7.213
0.3
2:02:12
B
7.322
0.1
12:53:58
B
7.260
0.1
12:28:43
S
7.448
0.6
12:14:21
B
7.472
0.1
12:08:33
S
6.985
0.4
10:29:15
S
6.928
0.1
10:13:57
S
6.956
0.2
9:57:07
B
6.945
0.1
9:48:53
S
6.967
0.1
9:47:48
B
6.939
0.6
9:38:18
S
6.891
0.1
9:29:48
S
6.908
0.8
9:13:51
S
6.891
0.1
8:49:01
S
6.900
0.1
8:42:48
B
6.864
0.3
7:50:17
S
6.844
0.1
7:30:35
S
6.865
0.1
6:31:11
S
6.975
0.5
5:44:51
B
6.977
0.1
5:27:06
S
6.909
0.1
4:51:04
S
6.719
0.4
2:51:59
S
6.675
0.1
2:25:42
S
6.691
0.2
2:16:05
B
6.688
0.1
2:13:13
S
6.613
0.1
1:35:09
S
6.623
0.1
1:34:56
B
6.636
0.2
12:56:57
B
6.660
0.2
12:24:05
B
6.640
0.1
12:22:38
B
6.554
0.2
11:57:16
B
6.681
0.1
10:37:24
S
6.678
0.1
10:05:34
S
6.679
0.2
9:51:12
B
6.560
0.1
9:20:31
B
6.545
0.1
9:12:02
B
6.565
0.2
8:56:38
S
6.630
0.1
8:37:35
B
6.629
0.1
8:17:50
S
6.541
0.3
7:12:32
B
6.525
0.1
7:03:58
S
6.506
0.2
6:58:26
S
6.476
1.0
6:03:06
S
6.438
0.3
5:52:19
B
6.420
0.4
5:00:41
S
6.390
0.7
4:21:56
S
6.394
0.4
4:08:46
S
6.415
0.2
4:07:53
S
6.442
0.4
4:00:58
B
6.433
0.1
3:14:36
B
6.428
0.6
3:10:25
S
6.436
0.1
2:02:08
S
6.505
0.1
1:25:38
B
6.443
0.1
1:15:08
S
6.440
0.1
1:09:11
B
6.426
0.1
12:54:39
B
6.363
0.1
12:03:11
B
6.294
0.1
11:04:11
B
6.301
0.1
10:52:55
B
6.352
0.2
8:58:07
B
6.278
0.2
7:55:00
S
6.293
0.3
7:17:36
B
6.339
0.1
6:49:55
S
6.344
0.1
6:32:52
B
6.328
0.4
6:06:03
S
6.328
0.1
6:05:32
S
6.344
0.3
5:22:00
B
6.350
0.2
5:21:15
B
6.264
0.1
4:16:27
B
6.216
0.1
4:11:39
B
6.272
0.1
3:10:57
B
6.262
0.7
3:10:31
S
6.353
0.4
2:21:55
B
6.398
0.7
2:11:37
B
6.340
0.4
1:24:11
B
6.342
0.2
1:16:58
B
6.325
1.0
12:55:37
S
6.330
0.1
12:35:50
B
6.342
0.3
11:42:20
B
6.328
0.1
11:28:55
S
6.430
0.5
11:21:49
S
6.356
0.1
10:38:25
S
6.348
0.2
10:27:20
B
6.259
0.3
9:53:08
S
6.354
0.3
9:44:20
B
6.385
0.1
9:20:29
S
6.423
0.2
9:13:35
B
6.512
0.2
8:54:19
S
6.539
0.1
8:23:02
B
6.506
0.4
8:01:49
B
6.439
0.1
7:32:19
B
6.459
0.8
7:23:37
S
6.213
0.3
5:49:32
S
6.197
0.1
5:26:26
B
6.194
0.1
4:03:20
B
6.243
0.3
3:45:26
B
6.221
0.2
3:39:00
S
6.256
0.1
3:29:41
B
6.291
0.7
3:15:53
B
6.202
0.1
2:32:49
S
6.201
0.1
2:12:39
B
6.092
0.5
1:35:40
B
6.050
0.1
1:03:10
B
6.086
0.1
11:49:51
B
6.011
0.1
11:14:29
S
5.868
0.2
10:28:24
B
5.613
0.1
8:06:02
S
5.541
0.3
7:40:32
B
5.537
0.1
6:14:38
B
5.518
0.1
5:53:49
S
5.537
0.4
5:22:24
S
5.554
0.1
5:21:27
B
5.655
0.4
3:49:06
S
5.274
0.1
3:20:43
S
5.268
0.2
3:17:43
S
5.271
0.1
3:12:00
B
5.254
0.1
3:08:08
S
5.239
0.1
1:52:47
B
5.244
0.1
1:26:32
B
5.242
0.4
12:29:45
B
5.231
0.1
12:15:47
S
5.234
0.1
12:02:27
B
5.222
0.1
11:57:43
S
5.224
0.4
11:56:24
S
5.213
0.2
11:10:36
S
5.217
0.1
10:13:13
B
5.208
0.7
10:00:24
S
5.201
0.1
9:25:49
S
5.202
0.1
9:09:39
S
5.209
0.7
9:01:38
S
5.206
0.2
8:35:53
S
5.222
0.1
8:05:22
B
5.178
0.3
7:50:41
S
5.196
0.2
7:35:59
B
5.126
0.9
6:37:06
B
5.142
0.1
5:24:05
B
5.159
0.8
5:00:17
B
5.173
0.1
4:38:12
S
4.990
0.3
2:34:01
S
4.923
0.1
2:00:54
B
4.933
0.1
1:39:14
S
4.933
0.1
1:38:58
S
4.912
0.2
1:15:35
S
4.873
0.2
12:21:32
S
4.875
0.1
12:04:03
S
4.871
0.1
11:46:02
S
4.887
0.1
11:40:02
B
4.888
0.3
11:33:29
S
4.902
0.4
11:25:27
B
4.914
0.9
11:17:25
B
4.894
0.9
11:07:21
B
4.863
0.1
10:26:53
B
4.878
0.1
10:12:42
B
4.846
0.1
9:47:50
B
4.808
0.1
9:18:51
S
4.806
0.1
9:01:18
B
4.785
0.1
8:58:49
S
4.775
0.1
8:41:25
S
4.806
0.4
7:17:29
S
4.796
0.1
7:07:21
S
4.792
0.1
6:50:24
B
4.810
0.1
6:25:26
B
4.770
0.1
5:58:28
S
4.786
0.1
4:17:45
B
4.778
0.4
4:17:09
S
4.791
0.2
4:12:51
S
4.805
0.2
3:49:06
B
4.812
0.1
3:43:02
S
4.846
0.1
2:12:22
S
4.829
0.2
2:02:09
S
4.842
0.4
12:54:39
B
4.847
0.2
12:30:24
B
4.869
0.3
11:32:54
S
4.874
0.1
11:07:49
S
4.929
0.9
10:00:58
B
4.942
0.5
9:10:35
S
4.954
0.1
8:52:36
B
4.942
0.8
8:32:45
S
4.938
0.4
7:37:00
S
4.920
0.3
7:18:47
S
4.899
0.1
6:48:33
B
4.896
0.1
5:51:29
B
4.936
0.3
4:31:23
B
4.950
0.5
4:15:31
S
4.942
0.1
3:43:45
S
4.930
0.1
3:11:28
B
4.961
0.6
2:43:06
B
4.973
0.4
2:27:24
B
5.026
0.5
1:19:52
S
4.989
0.1
11:52:00
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox