Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
84300.5
+0.76%
BTCUSDT
51000.0
-0.05%
BTCUSD
83426.2
-0.37%
BTCEUR
75982.5
-0.05%
BTCETH
46.015
-0.08%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87203.0
-0.62%
BTCJ25
84550.0
+0.66%
BTCK25
85988.0
-0.36%
BTCM25
87256.0
-0.38%
BTCZ25
95511.5
-0.43%
BTCU25
91587.0
-0.97%
ETHUSDT
1818.72
+0.06%
ETHBTC
0.02181
+0.83%
ETHUSD
1815.60
-0.42%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1897.35
-0.16%
ETHM25
0.02269
+0.00%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
232.8783
+0.00%
AAVEUSDT
152.84
-0.01%
AAVEUSD
153.59
+0.30%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6808
+2.19%
ADAUSD
0.6613
-0.21%
ADAM25
0.00000825
+0.49%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4464
+0.18%
APE/USDT
0.447
+0.68%
APTUSDT
4.910
-2.75%
APTUSD
4.900
-3.12%
APUUSDT
0.0001637
+7.84%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
18.276
-1.30%
AVAXUSD
18.319
-1.19%
AXS/USDT
3.477
+0.00%
AXSUSD
2.78
+2.21%
BANANAUSDT
17.2239
-1.57%
MEMEMEXTUSDT
63.73
+1.01%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.15
-2.30%
BCHUSD
302.70
-1.88%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1020
+0.20%
BLURUSD
0.1019
+0.20%
BNBUSDT
597.20
+0.06%
BNBUSD
596.56
-0.30%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011284
-0.84%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005381
+0.64%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.1210
-2.66%
DOGEUSDT
0.16953
+1.95%
DOGEUSD
0.17003
+1.77%
DOGSUSDT
0.0001289
-1.53%
DOTUSDT
4.014
-1.59%
DOTUSD
3.998
-2.15%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6297
+1.25%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7994
-4.06%
FARTCOINUSDT
0.4000
+2.56%
FILUSD
2.7473
-4.82%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005662
+0.94%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002042
+13.32%
GMTUSD
0.0458
+0.00%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LDOUSD
0.8422
-0.82%
LDOUSDT
1.0638
+8.03%
LINKUSDT
12.983
-0.68%
LINK/USDT
15.275
-97.25%
LINKUSD
12.957
-0.91%
LTCUSDT
83.84
-0.83%
LTCUSD
83.94
-0.99%
LUNAUSDT
0.1700
-0.35%
MANTAUSDT
0.2006
+0.75%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001858
-1.28%
MERLUSD
0.0941
+12.29%
MEWUSDT
0.002767
-2.47%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.478
-2.56%
NEARUSD
2.474
-2.60%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002038
-2.58%
ONDOUSDT
0.81399
-0.22%
OPUSD
0.7139
+0.21%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.176
-1.48%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000007219
+2.41%
PEPEUSDT
0.000007233
+2.58%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.1905
-0.10%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.13
-0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9596
+0.00%
SUSDT
0.5050
+2.87%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1659
+0.73%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012398
+0.12%
SHIBUSD
0.000012391
-0.10%
SOLUSDT
121.46
+2.94%
SOLUSD
121.84
+1.97%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2529
-0.48%
SUIUSD
2.256
-0.31%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3004
-7.29%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23752
-0.57%
TRXUSD
0.23734
-0.47%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.912
-1.24%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7572
-0.80%
WLDUSDT
0.7470
-25.20%
WLFIUSDTZ26
0.074
+7.25%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3030.6
-3.27%
XRDUSDT
0.00757
+2.30%
XRPUSDT
2.1870
+3.18%
XRPUSD
2.1396
+2.56%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002665
+2.54%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
02:10:28
@ 0.0100%
Time:
9:49:32 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
UNIUSDT
Perpetual
USDT
20x
5.912
-1.24%
Index Price
5.9143
Mark Price
5.9145
24H Turnover
65.18 USDT
24H Volume
11.1 UNI
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 10 hours
Next Funding
In 2 hours
High Price
5.979
Low Price
5.695
Open Value
95.22 USDT
Open Interest
16.1 UNI
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
UNIUSDT
Price
Size
(UNI)
Total
(UNI)
5.920
18,598.4
18,598.4
5.912
5.9143
5.9145
5.910
18,598.4
18,598.4
Chart
UNIUSDT
Recent Trades
UNIUSDT
5.912
0.5
8:54:22
B
5.888
0.1
8:34:28
S
5.907
0.1
8:23:51
B
5.909
0.1
8:07:04
S
5.891
0.1
7:31:17
S
5.879
0.1
7:01:44
B
5.859
0.3
6:55:09
S
5.853
0.4
6:51:28
S
5.869
0.5
5:51:52
S
5.869
0.1
5:51:38
S
5.896
0.1
4:39:01
B
5.896
0.8
4:28:33
B
5.887
0.1
3:11:46
B
5.921
0.1
1:28:58
S
5.922
0.8
1:27:09
S
5.935
0.1
12:57:49
B
5.907
0.9
12:23:33
S
5.930
1.0
10:40:38
S
5.933
0.1
10:12:13
S
5.979
0.3
9:49:37
B
5.962
0.2
9:45:34
B
5.961
0.2
9:39:02
B
5.906
0.1
8:11:00
S
5.922
0.1
8:07:24
B
5.917
0.2
6:04:53
S
5.930
0.1
5:55:33
B
5.918
0.1
5:43:36
S
5.843
0.1
5:23:12
S
5.821
0.8
4:31:00
S
5.865
0.6
4:07:07
S
5.818
0.3
3:40:02
S
5.787
0.1
2:45:48
B
5.800
0.2
2:44:15
B
5.841
0.1
2:22:47
B
5.781
0.1
2:10:41
S
5.799
0.1
1:01:28
S
5.801
0.1
12:59:08
S
5.767
0.1
12:31:56
B
5.695
0.1
11:27:31
S
5.702
0.8
11:22:12
S
6.003
0.1
9:42:41
S
6.000
0.1
9:31:59
B
5.985
0.1
9:25:08
B
5.986
0.9
8:43:57
B
5.986
0.3
8:24:48
B
5.976
0.1
8:20:32
S
5.976
0.1
7:48:33
S
5.982
0.1
7:38:56
B
5.975
0.2
7:31:03
B
5.971
0.1
7:13:17
B
5.931
0.3
6:38:11
B
5.930
0.1
6:30:56
S
5.921
0.1
6:26:48
B
5.909
0.1
6:13:30
S
5.898
0.5
5:53:03
S
5.831
0.1
4:59:08
S
5.829
0.1
4:20:49
B
5.823
0.1
4:14:44
S
5.853
0.4
3:47:08
S
5.836
0.2
3:09:51
S
5.856
0.1
1:24:53
S
5.839
0.1
1:13:14
S
5.898
0.1
12:29:39
B
5.862
0.1
12:13:37
S
5.865
0.1
11:51:47
S
5.812
0.6
11:23:37
B
5.806
0.1
11:21:50
B
5.819
0.2
11:08:37
B
5.816
0.1
10:59:58
S
5.830
0.1
10:49:45
S
5.814
0.2
9:37:54
B
5.762
0.1
8:42:14
B
5.753
0.1
7:52:34
B
5.739
0.1
7:47:10
S
5.734
0.1
7:38:42
S
5.739
0.3
7:20:10
S
5.769
0.1
7:08:22
S
5.739
0.3
6:46:25
B
5.705
0.1
6:40:33
S
5.707
0.2
6:25:08
B
5.723
0.2
5:46:03
S
5.679
0.1
5:34:46
S
5.738
0.1
4:42:19
S
5.777
1.0
4:18:28
S
5.781
0.1
4:18:01
B
5.786
0.8
4:05:52
S
5.741
0.4
3:51:37
B
5.735
0.2
3:48:24
S
5.711
0.1
3:24:37
S
5.673
0.1
3:04:21
S
5.658
0.1
2:51:29
S
5.725
0.2
2:20:53
B
5.713
0.1
2:16:13
B
5.705
0.1
2:12:28
S
5.771
0.9
1:44:25
S
5.766
0.1
1:41:04
S
5.868
0.1
12:02:56
S
5.897
0.1
11:18:19
S
5.860
0.2
11:08:00
S
5.915
0.1
10:47:45
S
5.986
0.1
10:12:33
S
5.973
0.2
8:26:34
S
5.986
0.1
7:32:04
S
6.001
0.2
6:03:01
B
5.988
0.1
6:02:03
S
6.011
0.1
5:46:48
S
6.052
0.2
4:58:40
S
6.055
0.3
4:44:58
S
6.034
0.2
4:38:02
B
6.000
0.1
2:06:19
B
5.972
0.4
1:57:06
S
5.962
0.2
1:25:13
B
5.940
0.1
1:21:26
S
5.950
0.3
1:03:59
S
5.803
0.1
11:19:37
B
6.113
0.6
10:00:30
S
6.092
0.1
9:23:45
S
6.109
0.7
9:18:52
S
6.310
0.1
8:25:58
S
6.320
0.1
8:25:44
B
6.321
0.1
8:16:35
B
6.220
0.1
7:36:59
B
6.203
0.1
7:34:37
S
6.199
0.1
7:09:52
S
6.208
0.5
6:59:57
B
6.213
0.9
6:53:25
B
6.210
0.1
6:50:32
S
6.172
0.8
5:36:39
B
6.178
0.9
5:33:01
S
6.171
0.1
5:32:35
S
6.235
0.1
5:10:31
S
6.237
0.1
5:06:56
S
6.226
1.0
4:55:34
B
6.217
0.1
4:41:37
S
6.249
0.1
4:30:10
S
6.239
0.5
3:53:42
S
6.278
0.1
3:42:01
B
6.098
0.5
2:03:23
B
6.091
0.7
12:57:20
B
6.092
0.1
12:03:17
B
6.082
0.1
11:52:46
S
6.103
0.1
11:45:17
B
6.101
0.1
11:25:28
B
6.108
0.1
10:40:15
B
6.123
0.3
10:32:50
B
6.110
0.1
9:56:18
B
6.105
0.1
9:45:37
B
6.097
0.1
8:26:04
B
6.087
0.1
8:20:02
B
6.120
10.0
12:48:11
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox