▼ 0.0016602 100BONKUSDT Trade

AllBTCUSDT96918.4+2.70%BTC/USDT269900.0+46.70%BTCUSD102114.0+8.29%BTCETH53.258-0.01%BTCEUR85554.5+3.11%BTCUSD_BBX59922.0+0.73%BTCUSDTM25100160.0+3.06%BTCK2598229.5+2.86%BTCM2599621.0+2.60%BTCZ25109021.0+2.67%BTCU25104801.0+3.21%ETHUSDT1824.82+3.05%ETHBTC0.01873+0.11%ETHUSD1820.20+3.14%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251872.10+2.52%ETHM250.01929-0.26%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT170.51+3.94%AAVEUSD170.32+2.25%ACTUSDT0.32614+0.00%ADAUSDT0.7028+3.16%ADAUSD0.6694+2.81%ADAM250.00000705-0.70%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4843+2.19%APTUSDT4.722+0.17%APTUSD4.733+0.21%APUUSDT0.0001593+1.53%ATOM/USDT--.-+0.00%AVAXUSDT19.303-1.11%AVAXUSD19.376-1.28%AXS/USDT3.490+0.37%AXSUSD2.34+2.18%BABYUSDT0.08200+0.00%BANANAUSDT17.7652+4.02%BBX/USDT--.-+0.00%BCHUSDT364.90+3.80%BCHUSD364.50+1.87%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0951+0.00%BLURUSD0.0952+0.11%BNBUSDT601.56+0.64%BNBUSD602.08+0.92%100BONKUSDT0.0016602+1.08%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005841+0.76%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3137+12.90%DOGEUSDT0.17077+2.41%DOGEUSD0.17145+3.02%DOGSUSDT0.0001368-0.73%DOTUSDT3.924+0.54%DOTUSD3.973+2.32%DUCKUSDT0.005998+96.72%DYDXUSD0.5543-0.81%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7239+6.11%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5753+0.27%FLOKIUSDT0.00007525+0.25%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001692+3.05%GMTUSD0.0508+1.40%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.7725+2.71%LDOUSDT1.0638+8.03%LINKUSDT13.650+2.08%LINK/USDT555.000+3533.39%LINKUSD13.684+1.84%LTCUSDT89.37+8.20%LTCUSD89.92+9.03%LUNAUSDT0.1640+1.11%MANTAUSDT0.2059+1.98%MELANIAUSDT--.-+0.00%MEMEUSDT0.001832+3.04%MERLUSD0.0884+0.57%MEWUSDT0.002682+4.16%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.317+0.48%NEARUSD2.289+0.57%NILUSDT0.6990+0.00%NOTUSDT0.002162-0.73%OMUSDT0.3783-3.40%ONDOUSDT0.86782+3.82%OPUSD0.5915-3.62%OPUSDT0.9451+3.89%ORDIUSD6.996-2.81%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008114+3.80%PEPEUSD0.000008170+4.40%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2183+0.23%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.73-1.20%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9595+0.50%SUSDT0.5023+0.84%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1987+2.32%SHELLUSDT--.-+0.00%SHIBUSDT0.000012735+1.85%SHIBUSD0.000012763+2.20%SIGNUSDT--.-+0.00%SOLUSDT146.74+3.03%SOLUSD147.49+2.67%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3294+2.40%SUIUSD3.324+1.90%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0064+0.13%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24733+1.18%TRXUSD0.24643+0.74%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.846-0.16%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9165+4.05%WLDUSDT0.8130+8.84%WLFIUSDTZ260.050+25.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3387.6-0.29%XRDUSDT0.00799-0.87%XRPUSDT2.1381+2.13%XRPUSD2.1464+1.95%XRP/USDT2.4000-3.33%XRPM250.00002252-2.00%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:21:31 @ 0.0100%Time: 3:38:29 pm UTC

Markets Bots Guilds

100BONK USDT

Perpetual

USDT

25x

0.0016602

+1.08%

Index Price

0.0016622

Mark Price

0.0016623

24H Turnover

112.57 USDT

24H Volume

67,000 100BONK

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 12 hours

Next Funding

In 4 hours

High Price

0.0017402

Low Price

0.0016236

Open Value

620.03 USDT

Open Interest

373,000 100BONK

Trading Competition🔥

April Anarchy

Up to $300,000

Trade now

Price	Size (100BONK)	Total (100BONK)
0.0016636	828,000	828,000

0.00166021,0002:57:16S

0.00167841,0001:46:34S

0.00167711,0001:43:18S

0.00167991,00012:52:45B

0.00169961,00011:49:55B

0.00168651,00011:26:11B

0.00168781,00011:05:35S

0.00168861,00011:02:38S

0.00170491,00010:13:18S

0.00170751,0009:45:03S

0.00170756,0009:18:09S

0.00171081,0009:17:48S

0.00170511,0008:35:55B

0.00170851,0008:34:33B

0.00170781,0008:11:01B

0.00172222,0007:53:18B

0.00172321,0007:49:51B

0.00169264,0007:09:16S

0.00168581,0007:06:54S

0.00167052,0006:44:07S

0.00168851,0006:14:54B

0.00168371,0005:05:54S

0.00168761,0004:51:06S

0.00169141,0004:45:46B

0.00168675,0004:44:05S

0.00170981,0003:50:00B

0.00170171,0003:32:17S

0.00169131,0003:23:45B

0.00168881,0003:13:38S

0.00169581,0002:47:08S

0.00174021,0001:17:59B

0.00169121,00011:57:54S

0.00167991,00011:16:50S

0.00168731,00010:40:13B

0.00164901,0008:31:10S

0.00165151,0008:27:09S

0.00167532,0007:36:43B

0.00164225,0006:55:24B

0.00163201,0006:47:07S

0.00163511,0006:45:07S

0.00163591,0006:20:00S

0.00163001,0006:15:03S

0.00163171,0006:02:53B

0.00163651,0005:23:09S

0.00164521,0005:14:13B

0.00162361,0004:11:40B

0.00162521,0004:03:17S

0.00163061,0003:53:00S

0.00164391,0003:22:05B

0.00164251,0002:27:11B

0.00163241,0002:04:37B

0.00160571,0001:51:45S

0.00162102,0001:38:05B

0.00162322,0001:19:08B

0.00164981,00012:10:00B

0.00164922,00011:23:05B

0.00165911,00010:51:47B

0.00167231,00010:36:09S

0.00170841,0008:49:40S

0.00172451,0007:52:26S

0.00174313,0007:22:20B

0.00174951,0007:08:23S

0.00175501,0006:55:19B

0.00174801,0006:44:19S

0.00174511,0006:35:23B

0.00174431,0005:16:03B

0.00173211,0005:05:38S

0.00172908,0004:50:39B

0.00175155,0004:25:28B

0.00168351,0002:44:07S

0.00167931,0002:42:31S

0.00167071,0002:36:11S

0.00169121,0002:08:45S

0.00170541,0001:16:23B

0.00169846,00011:57:57B

0.00171241,00011:00:20S

0.00169813,00010:28:55S

0.00170291,00010:13:10S

0.00170282,0009:43:13S

0.00171161,0009:30:09S

0.00170221,0009:06:27S

0.00170221,0009:05:54S

0.00169771,0008:58:33B

0.00169801,0008:15:11B

0.00170171,0008:02:29B

0.00171734,0006:40:21S

0.00169641,0006:29:46B

0.00169701,0006:27:03B

0.00169661,0006:26:09B

0.00168301,0004:48:48B

0.00168301,0004:48:34B

0.00168201,0004:37:18B

0.00166801,0003:28:50B

0.00168433,0002:46:22S

0.00168001,0002:40:37B

0.00167501,0002:19:05S

0.00167261,00012:19:12B

0.00167791,00011:33:51B

0.00167482,00011:10:48B

0.00166741,00010:56:27B

0.00167671,00010:32:34B

0.00169261,0009:55:15S

0.00170861,0009:07:52S

0.00170293,0009:04:37S

0.00171931,0008:44:39B

0.00173371,0008:22:28B

0.00172641,0008:19:22S

0.00171311,0007:57:12S

0.001701310,0007:48:33B

0.00171937,0007:16:36S

0.00173381,0006:52:35S

0.00173808,0006:42:55B

0.00173491,0006:13:49B

0.00171637,0005:47:43S

0.00171631,0005:14:36B

0.00170961,0004:46:43S

0.00171271,0004:42:44S

0.00170051,0003:52:46B

0.00171211,0003:44:54B

0.00169942,0003:21:56S

0.00169231,0003:02:42S

0.00168421,0002:55:04S

0.00167281,0002:32:01B

0.00163731,00011:58:15S

0.00163321,00011:17:00S

0.00164331,00011:10:14S

0.00163381,00010:43:23S

0.00167581,0009:48:56S

0.00165201,0009:33:18B

0.00164901,0009:10:06B

0.00164741,0008:46:36B

0.00162598,0008:16:36B

0.00159241,0007:41:49B

0.00160291,0006:22:37S

0.00158871,0006:16:17B

0.00158441,0005:34:33S

0.00161451,0005:10:09B

0.00161341,0004:17:22B

0.00160991,0003:43:21S

0.00161401,0003:35:57B

0.00160531,0001:12:45B

0.00160441,00012:58:06B

0.00160412,00012:39:27S

0.00160662,00011:50:40S

0.00160691,00011:26:39S

0.00161111,00011:25:30B

0.00161191,00010:59:40S

0.00162331,00010:38:54B

0.00161138,00010:26:04B

0.00161311,00010:17:28B

0.00161081,00010:16:47B

0.00161521,0009:21:12B

0.00161271,0009:19:26B

0.00161912,0009:03:21B

0.00163031,0008:17:40B

0.00163441,0008:15:12S

0.00162741,0007:36:27B

0.00164421,0006:03:16B

0.00164871,0005:56:29B

0.00162231,0004:31:33B

0.00162614,0004:04:32S

0.00163041,0004:02:05B

0.00163811,0003:32:46S

0.00163655,0003:08:15B

0.00164691,0002:50:17S

0.00167401,0002:29:15B

0.00166531,0002:11:14B

0.00164191,0001:41:55B

0.00163691,0001:00:55S

0.00164181,00012:50:27B

0.00167551,00012:17:46B

0.00167291,00012:17:17S

0.00166861,00012:14:12B

0.00168555,00011:43:20S

0.00168921,00011:15:55B

0.00168804,00011:08:54S

0.00169035,00010:59:37S

0.00169502,00010:51:39S

0.00169301,0009:58:51S

0.00171071,0007:50:13S

0.00170571,0007:36:18S

0.00169391,0006:38:52S

0.00170751,0006:23:17S

0.00170363,0005:59:24S

0.00169641,0005:32:34B

0.00169961,0005:25:16B

0.00169461,0005:10:37B

0.00171341,0004:55:13B

0.00171341,0004:54:05B

0.00170881,0004:45:16S

0.00172531,0004:04:48S

0.00173561,0003:04:40S

0.001731210,0003:00:24B

0.00173091,0002:14:38S

0.00174441,0001:17:15S

0.00174641,0001:12:10S

0.00174741,0001:10:45S

0.00173061,00010:52:13S

0.00176071,00010:04:32S

0.001782410,0009:22:55B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.