▼ 0.0011158 100BONKUSDT Trade

AllBTCUSDT80364.9-1.99%BTC/USDT83129.0-0.93%BTCUSD82792.1-0.58%BTCEUR76633.5-1.02%BTCETH45.446+1.97%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586648.0-1.50%BTCJ2583657.0-1.62%BTCU2589565.5-2.74%BTCK2585309.5-1.55%BTCZ2594768.0-1.52%BTCM2585428.5-3.42%ETHUSDT1817.84-2.96%ETHBTC0.02215-1.16%ETHUSD1815.22-3.15%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251902.05-3.78%ETHM250.02312-1.66%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.67-2.51%AAVEUSD167.63-2.89%ACTUSDT0.32614+0.00%ADAUSDT0.6822-10.39%ADAUSD0.6695-4.63%ADAM250.00000841-3.56%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4681-5.85%APE/USDT0.464-6.26%APTUSDT5.222-5.93%APTUSD5.191-5.77%APUUSDT0.0001694-12.90%ATOM/USDT--.-+0.00%AVAXUSDT19.860-0.18%AVAXUSD19.854-0.23%AXS/USDT3.477-3.20%AXSUSD2.93-5.48%BANANAUSDT18.9274-7.40%MEMEMEXTUSDT63.70-6.87%BBX/USDT--.-+0.00%BCHUSDT301.45-1.73%BCHUSD300.95-1.75%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1031-7.62%BLURUSD0.1029-6.88%BNBUSDT601.95-2.86%BNBUSD604.19-2.56%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011158-7.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006317-10.95%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2417-6.29%DOGEUSDT0.16913-5.36%DOGEUSD0.16869-5.80%DOGSUSDT0.0001319-14.24%DOTUSDT4.053-5.57%DOTUSD4.036-6.07%DUCKUSDT0.005998+96.72%DYDXUSD0.6394-5.92%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5476-5.21%FARTCOINUSDT0.6098+1.74%FILUSD2.7250-3.50%FILUSDT3.1712-2.20%FLOKIUSDT0.00005708-9.55%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001708-10.67%GMTUSD0.0469-5.25%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.16%LDOUSD0.8713-4.92%LDOUSDT1.0638+8.03%LINKUSDT13.441-5.43%LINK/USDT15.275+0.00%LINKUSD13.563-4.23%LTCUSDT85.36-1.62%LTCUSD85.05-2.07%LUNAUSDT0.1840-3.31%MANTAUSDT0.2289-8.37%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-8.53%MERLUSD0.0990-1.79%MEWUSDT0.002577+13.37%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.549-5.66%NEARUSD2.550-5.49%NILUSDT0.6990+0.00%NOTUSDT0.002222-10.33%ONDOUSDT0.79039-5.42%OPUSD0.7624-8.33%OPUSDT0.9451+3.89%ORDIUSD8.121-6.44%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007093-8.15%PEPEUSD0.000007080-8.31%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2001-3.89%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.61+0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9700+0.08%SUSDT0.4818-10.70%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1775-7.02%SHELLUSDT--.-+0.00%SHIBUSDT0.000012538-4.59%SHIBUSD0.000012531-4.51%SOLUSDT124.27-3.83%SOLUSD124.51-4.41%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2851-8.93%SUIUSD2.263-9.55%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.7203-2.96%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23434+0.21%TRXUSD0.23315-0.32%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7766-7.89%WLDUSDT0.9986+4.49%WLFIUSDTZ260.071-18.39%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3115.1+0.55%XRDUSDT0.00758-13.27%XRPUSDT2.1755-2.13%XRPUSD2.1191-3.19%XRP/USDT2.4000-3.33%XRPM250.00002701-0.52%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:10:43 @ 0.0100%Time: 8:49:17 pm UTC

Markets Bots Guilds

100BONK USDT

Perpetual

USDT

25x

0.0011158

-7.74%

Index Price

0.0011073

Mark Price

0.0011074

24H Turnover

79.15 USDT

24H Volume

67,000 100BONK

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 15 hours

Next Funding

In 7 hours

High Price

0.0012345

Low Price

0.0011098

Open Value

346.61 USDT

Open Interest

313,000 100BONK

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (100BONK)	Total (100BONK)
0.0011074	1,243,000	1,243,000

0.00111581,0007:34:51B

0.00112561,0007:06:09B

0.00112301,0007:04:29S

0.00112021,0007:03:22S

0.00112122,0006:25:23S

0.00112381,0006:19:54S

0.00111771,0005:57:44B

0.00111581,0005:30:36S

0.00110981,0005:15:54B

0.00111311,0004:59:47B

0.00113731,0003:23:57B

0.00113851,0002:41:21B

0.00114581,0002:08:09B

0.00114521,0001:55:59B

0.00114584,0001:37:13B

0.00114761,0001:36:25B

0.00113891,00012:48:12S

0.00113921,00012:42:26B

0.00113571,00012:36:00S

0.00114432,00011:31:46S

0.00115811,00011:09:59S

0.00116661,0009:54:53S

0.00116621,0009:54:26S

0.00118501,0007:22:47S

0.00120431,0005:17:08S

0.00120751,0005:11:26S

0.00121666,0004:36:43B

0.00122233,0003:57:21S

0.00122111,0003:52:40B

0.00121721,0003:39:50B

0.00121521,0003:39:49S

0.00120571,0003:18:53B

0.00119541,0003:11:00S

0.00121532,0002:26:48B

0.00121781,0002:26:01B

0.00122331,0002:19:50B

0.00122291,0002:08:41B

0.00122015,0002:06:50S

0.00122553,0001:29:59B

0.00123451,0001:12:17S

0.00122381,00011:06:52B

0.00121211,00010:10:44B

0.00120291,0009:57:39B

0.00119501,0009:21:35B

0.00119891,0009:16:24B

0.00119321,0009:05:03B

0.00120382,0008:50:02S

0.00120811,0008:46:54B

0.00121301,0008:21:32S

0.00121301,0008:21:10S

0.00119801,0007:54:02B

0.00120941,0007:30:57B

0.00120804,0007:18:59S

0.00121351,0007:12:40B

0.00121121,0007:08:23B

0.00121321,0006:41:11S

0.00121631,0006:33:06S

0.00122081,0006:05:20S

0.00121851,0005:59:57B

0.00122191,0005:19:22S

0.00122001,0005:18:46S

0.00121981,0005:17:57S

0.00121941,0005:05:49B

0.00123401,0004:13:42B

0.00123371,0002:56:48B

0.00123711,0002:54:53S

0.00123121,0002:13:40B

0.00125841,0001:42:57B

0.00126511,00012:49:45S

0.00127441,00012:20:40B

0.00127021,00011:34:02B

0.00125501,00010:19:10S

0.00125801,00010:15:40B

0.00125801,00010:14:27B

0.00125881,00010:08:31B

0.00126131,0008:29:27S

0.00126531,0007:51:55S

0.00127701,0007:40:00S

0.00129771,0006:29:56S

0.00130741,0006:22:53B

0.00131957,0005:23:41S

0.00131611,0004:54:54B

0.00134502,0003:54:17B

0.00134871,0003:35:25B

0.00134935,0003:06:59S

0.00136401,0002:43:35S

0.00137161,0002:25:09S

0.00135901,0001:25:18B

0.00135261,0001:11:57B

0.00135371,00012:51:36B

0.00135421,00012:09:28S

0.00135501,00012:07:40B

0.00135733,00012:00:47S

0.00137291,00010:46:08B

0.00137241,00010:42:23S

0.00138181,00010:01:01B

0.00138301,0009:46:41B

0.00137284,0008:12:28S

0.00138781,0007:49:50B

0.00138421,0007:46:56S

0.00137183,0005:57:30B

0.00137371,0005:23:45B

0.00137371,0005:04:46B

0.00137171,0004:50:55S

0.00138611,0004:07:49B

0.00139593,0003:21:00B

0.00139101,0003:09:21B

0.00136082,0002:01:17B

0.00136921,00012:31:05B

0.00135462,00012:06:46S

0.00137231,00010:51:45S

0.00137741,00010:16:12S

0.00138244,00010:00:31B

0.00137775,0009:23:46S

0.00138151,0008:58:55S

0.00138791,0008:51:06B

0.00137741,0008:16:50B

0.00137631,0008:15:30B

0.00138471,0007:27:39S

0.00138381,0007:03:41B

0.00139611,0006:05:42S

0.00139727,0005:57:37B

0.00139511,0005:54:52S

0.00140361,0005:49:59B

0.00140411,0005:37:11S

0.00140476,0005:15:31B

0.00140711,0005:12:05B

0.00141221,0004:44:30S

0.00141651,0004:14:57B

0.00141891,0004:05:04S

0.00142241,0003:56:50S

0.00141951,0003:41:19S

0.00142034,0002:44:15B

0.00141159,0002:21:41B

0.00142071,0002:09:51S

0.00141422,0001:06:17S

0.00140671,00012:37:37S

0.00139011,00011:26:33S

0.00139521,00011:06:07B

0.00139621,00010:47:29B

0.00140099,00010:20:13S

0.00140301,00010:15:45S

0.00140391,00010:12:11B

0.00139693,0008:13:24B

0.00137851,0007:34:31S

0.00138021,0007:31:42S

0.00138383,0007:23:53B

0.00138141,0007:22:15B

0.00137101,0007:15:51S

0.00138881,0006:56:20S

0.00139484,0006:47:43B

0.00139261,0006:47:28S

0.00140491,0006:28:56S

0.00140491,0006:28:41S

0.00139631,0005:49:34S

0.00143973,0005:02:02S

0.00144191,0004:30:10S

0.00143061,0004:04:20B

0.00144721,0002:28:18B

0.00145081,0002:20:14B

0.00149491,0001:07:50S

0.00149918,00012:44:10S

0.00150671,00012:19:14B

0.00152221,00011:52:41B

0.00153871,00011:06:37B

0.00153101,00010:44:54B

0.00153241,00010:41:03B

0.00154041,00010:40:32B

0.00151741,00010:08:02B

0.00149384,0009:41:26S

0.00148073,0008:21:41S

0.00148093,0008:13:06B

0.00147824,0008:06:34B

0.00147651,0008:05:04S

0.00148457,0007:47:35S

0.00148322,0007:41:59S

0.00148921,0007:34:18S

0.00148851,0007:29:08S

0.00148051,0007:26:32S

0.00145151,0006:43:39S

0.00143641,0006:16:47S

0.00142751,0005:38:49S

0.00140849,0004:54:39S

0.00141082,0004:43:26B

0.00141041,0004:42:29S

0.00139331,0004:05:03S

0.00138631,0003:33:02B

0.00137881,0003:05:26S

0.00140051,0001:35:54B

0.00139491,0001:21:32B

0.00139671,00012:57:43S

0.00139981,00012:36:04S

0.00138591,00011:16:47S

0.00139601,00010:54:49B

0.001392010,00010:11:20S

0.00139781,0009:36:19B

0.00139951,0009:29:24S

0.00139421,0008:54:25S

0.00140041,0008:47:52B

0.00141191,0008:18:36S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.