Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80466.4
-6.44%
BTC/USDT
83001.0
-2.54%
BTCUSD
83047.5
-2.94%
BTCETH
44.434
-1.28%
BTCEUR
76523.0
-3.25%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86786.0
-2.86%
BTCJ25
83897.5
-2.94%
BTCU25
90310.0
-3.32%
BTCK25
84817.5
-3.64%
BTCZ25
94450.0
-3.40%
BTCM25
86681.0
-2.96%
ETHUSDT
1859.09
-1.69%
ETHBTC
0.02242
+1.04%
ETHUSD
1851.14
-1.79%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1945.20
-2.08%
ETHM25
0.02359
+1.20%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
175.60
+1.13%
AAVEUSD
176.22
+2.67%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6761
-3.50%
ADAM25
0.00000846
-0.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.485
-14.46%
APEUSDT
0.4823
-3.40%
APTUSDT
5.372
-1.81%
APTUSD
5.359
-2.37%
APUUSDT
0.0001850
-5.71%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.911
-1.75%
AVAXUSD
20.140
-1.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.98
-5.99%
BANANAUSDT
19.2679
-10.53%
MEMEMEXTUSDT
65.85
-5.22%
BBX/USDT
--.-
+0.00%
BCHUSDT
307.20
-1.11%
BCHUSD
308.55
-1.15%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1056
-6.96%
BLURUSD
0.1053
-8.03%
BNBUSDT
606.60
-3.75%
BNBUSD
601.86
-4.38%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011389
-10.63%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006706
-7.66%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2734
-4.54%
DOGEUSDT
0.17260
-4.56%
DOGEUSD
0.17199
-5.14%
DOGSUSDT
0.0001382
-10.14%
DOTUSDT
4.106
-4.51%
DOTUSD
4.112
-3.50%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6597
-4.50%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5544
-4.66%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.8146
-2.06%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005965
-6.14%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001748
-10.27%
GMTUSD
0.0480
-3.61%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8842
-5.37%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.822
-2.86%
LINK/USDT
15.275
-1.73%
LINKUSD
13.752
-4.05%
LTCUSDT
86.16
-2.16%
LTCUSD
86.05
-2.16%
LUNAUSDT
0.1868
-4.30%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002128
-6.58%
MERLUSD
0.1017
-5.83%
MEWUSDT
0.002516
+9.53%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.606
-5.99%
NEARUSD
2.631
-5.83%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002272
-10.13%
ONDOUSDT
0.80510
-5.71%
OPUSD
0.7833
-5.59%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.459
-3.65%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000007381
-5.06%
PEPEUSDT
0.000007388
-5.08%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2046
-4.08%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9724
+0.58%
SUSDT
0.5000
-11.52%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1803
-8.15%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012765
-4.60%
SHIBUSD
0.000012782
-4.19%
SOLUSDT
124.91
-4.83%
SOLUSD
125.61
-4.08%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3231
-9.46%
SUIUSD
2.296
-9.28%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6863
-8.31%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23424
+2.05%
TRXUSD
0.23394
+1.14%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0010
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7934
-8.19%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.082
-5.75%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3126.5
+0.88%
XRDUSDT
0.00883
-1.34%
XRPUSDT
2.1757
-4.47%
XRPUSD
2.1004
-5.44%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002676
-1.51%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
89d 22:30:31
Time:
1:29:29 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCM25
27/06/25
BTC
100x
86,681.0
-2.96%
Index Price
82,675.50
Mark Price
84,101.52
24H Turnover
0.0340 BTC
24H Volume
3,000 USD
High Price
89,553
Low Price
86,681
Open Value
3.8275 BTC
Open Interest
321,900 USD
Expiry Date
27Jun25 (
In 3 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCM25
Price
Size
(USD)
Total
(USD)
86,804.0
100
100
86,681.0
82,675.50
84,101.52
86,673.0
100
100
Chart
BTCM25
Recent Trades
BTCM25
86,681.0
100
11:22:44
S
87,061.0
100
11:11:05
S
86,967.5
100
11:05:26
S
86,897.5
100
10:59:52
S
87,802.0
100
9:38:43
S
87,829.0
100
7:02:24
S
88,018.0
100
6:02:52
S
88,228.0
100
3:31:41
S
87,284.0
200
3:06:59
S
87,997.5
200
3:06:59
S
88,010.5
100
3:06:59
S
87,610.5
200
2:39:04
S
88,326.5
200
2:39:04
S
88,340.0
100
2:39:04
S
88,474.0
100
11:10:55
S
87,908.5
100
9:51:52
S
87,837.5
100
7:55:48
S
87,864.5
100
5:50:07
S
88,453.0
100
3:36:30
S
88,404.5
100
3:15:36
S
88,418.0
100
3:15:36
S
88,061.0
100
3:07:05
S
88,347.5
100
2:47:16
S
88,400.5
100
2:28:40
S
89,539.5
100
1:37:28
S
89,553.0
100
1:37:28
S
88,535.5
300
12:17:25
S
89,259.5
200
12:17:25
S
89,272.5
100
12:17:25
S
89,322.0
100
12:02:46
S
89,335.0
100
12:02:46
S
89,125.5
100
11:38:03
S
89,322.5
100
10:28:13
S
89,437.5
100
9:30:02
S
88,622.5
100
7:53:59
S
89,347.0
200
7:53:59
S
89,360.0
100
7:53:59
S
89,529.5
100
7:34:21
S
90,162.5
100
5:40:23
S
90,235.0
100
5:33:51
S
90,234.0
100
5:29:58
S
90,257.0
100
5:21:00
S
89,623.0
400
4:51:37
S
90,355.5
200
4:51:37
S
90,369.0
100
4:51:37
S
90,500.5
200
4:45:09
S
90,514.5
100
4:45:09
S
91,640.0
200
12:59:47
S
91,654.0
100
12:59:47
S
91,610.5
100
12:53:14
S
91,502.5
100
11:52:39
S
91,622.5
100
11:34:40
S
91,636.5
100
11:34:40
S
91,650.0
100
10:49:23
S
91,688.5
200
10:27:54
S
91,702.5
100
10:27:54
S
91,895.0
100
9:56:37
S
91,602.0
100
8:56:29
S
90,530.0
100
5:28:18
S
91,270.0
200
5:28:18
S
91,283.5
100
5:28:18
S
91,619.0
100
3:04:53
S
90,685.5
200
2:22:17
S
90,699.0
100
2:22:17
S
90,180.5
200
12:27:12
S
90,592.0
500
12:27:12
S
91,332.5
200
12:27:12
S
91,346.0
100
12:27:12
S
91,958.0
100
10:07:57
S
91,088.0
100
9:15:44
S
91,832.5
200
9:15:44
S
91,846.5
100
9:15:44
S
91,775.0
100
8:49:28
S
91,663.0
100
8:12:42
S
91,677.0
100
8:12:42
S
91,801.0
100
8:05:47
S
91,689.5
100
7:41:02
S
91,735.0
100
7:01:16
S
91,879.5
100
6:36:57
S
91,772.0
100
5:25:03
S
91,969.0
100
2:31:20
S
91,196.0
100
12:19:14
S
90,173.5
500
11:23:25
S
90,910.5
200
11:23:25
S
90,924.0
100
11:23:25
S
90,216.5
100
10:53:31
S
90,628.0
500
10:53:31
S
91,369.0
200
10:53:31
S
91,382.5
100
10:53:31
S
91,440.0
100
10:06:52
S
91,610.0
100
8:26:17
S
91,225.5
200
8:14:44
S
91,239.5
100
8:14:44
S
90,736.5
100
7:44:07
S
90,831.5
100
6:46:48
S
90,873.5
200
6:36:23
S
90,887.0
100
6:36:23
S
90,989.5
100
6:17:25
S
90,902.5
100
6:03:26
S
90,979.0
100
6:01:22
S
91,132.0
200
4:13:13
S
91,146.0
100
4:13:13
S
91,217.5
100
3:38:53
S
91,213.0
100
2:55:49
S
91,227.0
100
2:55:49
S
90,954.0
100
2:32:08
S
91,277.0
300
1:19:03
S
92,023.0
200
1:19:03
S
92,036.5
100
1:19:03
S
92,231.5
100
12:53:51
S
92,562.5
100
11:35:17
S
92,620.0
100
11:32:00
S
92,693.5
100
11:15:29
S
92,481.5
100
8:29:35
S
91,695.5
400
8:20:30
S
92,445.0
200
8:20:30
S
92,459.0
100
8:20:30
S
92,282.0
100
7:14:29
S
92,296.0
100
7:14:29
S
92,335.0
100
7:03:56
S
91,978.0
100
5:43:24
S
91,613.0
100
4:26:35
S
91,899.0
100
2:48:29
S
91,463.0
100
1:51:25
S
92,210.5
200
1:51:25
S
92,224.5
100
1:51:25
S
92,287.5
100
1:44:32
S
91,831.0
100
12:18:01
S
90,949.0
500
12:07:12
S
91,692.0
200
12:07:12
S
91,706.0
100
12:06:16
S
91,160.0
200
12:00:55
S
91,905.0
200
12:00:55
S
91,919.0
100
12:00:55
S
92,454.5
200
9:32:22
S
92,468.5
100
9:32:22
S
92,656.5
100
9:22:04
S
92,572.0
100
9:07:39
S
92,586.0
100
9:07:39
S
92,968.0
100
8:10:55
S
92,317.0
100
7:43:04
S
92,331.0
100
7:43:04
S
92,328.5
100
7:36:43
S
92,499.0
100
7:26:16
S
92,187.0
200
6:52:22
S
92,201.0
100
6:52:22
S
92,515.0
100
6:10:27
S
92,591.5
100
5:24:10
S
92,433.0
100
5:03:40
S
92,447.0
100
5:03:40
S
92,335.0
100
4:14:45
S
92,032.5
100
1:27:26
S
90,859.5
100
11:06:23
S
91,602.0
200
11:06:23
S
91,616.0
100
11:06:23
S
91,431.5
200
10:20:40
S
91,445.0
100
10:20:40
S
91,143.0
200
9:16:28
S
91,157.0
100
9:16:28
S
91,132.0
100
8:54:32
S
90,341.5
300
8:33:12
S
91,079.5
200
8:33:12
S
91,093.5
100
8:33:12
S
90,925.0
100
8:02:36
S
90,410.0
100
6:21:57
S
91,149.0
200
6:21:57
S
91,163.0
100
6:21:57
S
90,989.5
100
5:24:50
S
91,003.0
100
5:24:50
S
90,829.0
100
4:06:53
S
90,826.0
100
3:51:00
S
91,195.0
300
1:04:32
S
91,940.5
200
1:04:32
S
91,954.0
100
1:04:32
S
91,339.5
200
10:24:58
S
92,086.5
200
10:24:58
S
92,100.0
100
10:24:58
S
92,533.0
100
9:38:02
S
92,377.5
100
9:03:13
S
92,164.0
100
7:08:36
S
92,917.5
200
7:08:36
S
92,931.5
100
7:08:36
S
92,670.5
100
6:35:44
S
91,940.0
300
6:34:30
S
92,691.5
200
6:34:30
S
92,705.0
100
6:34:30
S
91,752.0
400
4:59:59
S
92,502.0
200
4:59:59
S
92,516.0
100
4:59:59
S
91,279.0
200
4:37:01
S
91,695.5
500
4:37:01
S
92,445.0
200
4:37:01
S
92,459.0
100
4:37:01
S
93,140.5
100
2:19:56
S
91,720.0
100
1:08:24
S
90,572.5
100
1:04:38
S
90,985.5
500
1:04:38
S
91,729.0
200
1:04:38
S
91,743.0
100
1:04:38
S
92,198.5
100
11:58:58
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox