Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
90100.0
-11.67%
BTCUSD
104306.5
+2.13%
BTC/USDT
105100.0
+0.00%
BTCEUR
93206.0
+1.67%
BTCETH
40.400
+1.71%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106527.0
+1.75%
BTCM25
106269.5
+1.64%
BTCZ25
115718.5
+0.47%
BTCK25
104832.0
+1.74%
BTCU25
111429.0
+1.47%
ETHUSDT
2591.01
+0.70%
ETH/USDT
2579.45
-42.68%
ETHBTC
0.02484
-0.56%
ETHUSD
2594.43
+1.02%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2654.05
+1.01%
ETHM25
0.02531
-1.36%
BMEX/USDT
1206.8970
+159.55%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
230.03
+1.04%
AAVEUSD
234.59
+3.69%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8016
-3.01%
ADAUSD
0.7828
-0.33%
ADAM25
0.00000770
-1.79%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.638
-1.85%
APEUSDT
0.6366
-1.94%
APTUSDT
5.398
-3.92%
APTUSD
5.366
-5.03%
APUUSDT
0.0002499
+4.56%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
23.796
-2.26%
AVAXUSD
23.741
-2.76%
AXS/USDT
3.490
+0.00%
AXSUSD
3.08
-7.78%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
22.0994
-3.29%
BBX/USDT
--.-
+0.00%
BCHUSDT
400.10
+1.48%
BCHUSD
400.75
+0.62%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1142
-1.21%
BLURUSD
0.1137
-0.87%
BNBUSDT
657.76
+1.50%
BNBUSD
657.52
+1.59%
100BONKUSDT
0.0021330
-2.11%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000009864
-7.08%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3869
-3.61%
DOGEUSDT
0.22684
-6.06%
DOGEUSD
0.22656
-1.35%
DOGSUSDT
0.0001932
-11.29%
DOODUSDT
--.-
+0.00%
DOTUSDT
4.879
+0.06%
DOTUSD
4.874
-0.14%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6728
-0.41%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8474
+8.95%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
3.0006
+1.08%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010264
-4.68%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002132
+3.09%
GMTUSD
0.0599
-3.85%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LAUNCHCOINUSDT
--.-
+0.00%
LDOUSD
1.0023
-2.99%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.369
-1.01%
LINK/USDT
16.835
-96.97%
LINKUSD
16.374
-1.55%
LTCUSDT
100.00
+0.91%
LTCUSD
100.46
+1.64%
LUNAUSDT
0.2005
-1.38%
MANTAUSDT
0.2884
-4.28%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002412
-12.20%
MERLUSD
0.1128
+6.82%
MEWUSDT
0.003454
+0.41%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.929
-0.27%
NEARUSD
2.927
-1.41%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002977
-3.25%
OMUSDT
0.3974
-2.60%
ONDOUSDT
0.98962
-0.58%
OPUSD
0.7627
-4.23%
OPUSDT
0.9451
+3.89%
ORDIUSD
10.288
-11.79%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013431
-1.20%
PEPEUSD
0.000013495
+0.20%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2415
-0.17%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.17
+0.00%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9616
-0.25%
RLUSD/USDT
1.0001
+0.00%
SUSDT
0.5465
-2.31%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2393
-3.04%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015103
-1.61%
SHIBUSD
0.000015112
-0.66%
SIGNUSDT
--.-
+0.00%
SOLUSDT
177.54
-0.92%
SOLUSD
172.51
-0.47%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.8736
+1.92%
SUIUSD
3.875
+2.22%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1200
-2.92%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27550
+1.75%
TRXUSD
0.27674
+1.35%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.302
-3.87%
UNI/USDT
7.039
+0.00%
USDTUSDC
0.9993
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1759
-1.08%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.049
+0.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3229.8
+2.86%
XRDUSDT
0.00757
-4.54%
XRPUSDT
2.4236
-3.20%
XRPUSD
2.4213
-3.31%
XRP/USDT
2.5700
+0.78%
XRPM25
0.00002374
-5.79%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
42d 04:45:11
Time:
7:14:49 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCM25
27/06/25
BTC
100x
106,269.5
+1.64%
Index Price
103,992.73
Mark Price
104,834.33
24H Turnover
0.0892 BTC
24H Volume
9,400 USD
High Price
106,951
Low Price
103,931.5
Open Value
4.8562 BTC
Open Interest
509,100 USD
Expiry Date
27Jun25 (
In 1 month
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BTCM25
Price
Size
(USD)
Total
(USD)
106,477.5
200
200
106,269.5
103,992.73
104,834.33
106,317.5
200
200
Chart
BTCM25
Recent Trades
BTCM25
106,269.5
100
7:02:12
S
106,297.0
100
6:24:49
S
106,313.0
200
6:24:49
S
106,264.5
100
6:04:05
S
106,297.0
100
5:56:53
S
106,374.0
100
5:28:58
S
106,657.0
100
4:03:32
B
106,648.5
100
3:26:50
S
106,951.0
100
2:37:47
B
106,463.0
100
2:19:39
B
106,296.5
100
1:31:10
B
106,210.0
300
1:27:42
B
106,194.0
200
1:27:42
B
106,190.0
300
12:27:55
S
106,206.0
200
12:27:55
S
106,365.0
100
11:43:18
B
105,858.0
200
10:54:47
S
106,140.0
100
10:48:55
B
106,035.0
100
10:41:49
S
105,800.0
100
10:05:05
S
105,291.5
100
9:27:45
S
105,742.0
100
9:02:24
S
105,746.0
100
8:28:50
S
105,476.5
100
8:18:46
B
105,515.0
100
8:00:54
S
105,162.5
100
6:58:18
B
106,833.0
300
6:30:57
B
105,975.5
300
6:30:57
B
105,959.5
200
6:30:57
B
106,455.5
100
6:16:51
B
106,537.0
100
5:43:26
S
106,485.0
100
5:29:01
B
106,290.0
100
5:19:35
B
106,041.0
100
4:48:23
S
105,635.0
100
4:28:17
B
105,571.0
100
4:26:30
S
104,647.0
200
3:26:37
S
104,535.0
100
3:11:48
B
104,562.5
100
3:03:51
B
104,110.5
100
2:39:59
S
104,285.5
100
2:13:28
S
104,581.5
100
1:59:51
B
104,190.0
500
1:05:10
S
105,041.5
300
1:05:10
S
105,057.5
200
1:05:10
S
105,087.5
100
12:26:40
B
104,761.0
100
12:19:41
S
104,473.5
300
11:06:03
B
104,458.0
200
11:06:03
B
103,987.0
300
10:48:27
S
104,002.5
200
10:48:27
S
104,057.5
100
10:40:24
S
104,236.0
200
10:03:17
B
104,220.5
200
10:03:17
B
103,931.5
100
9:50:50
S
104,475.5
100
9:23:19
B
104,377.0
100
9:18:30
S
104,416.0
100
9:10:30
S
104,611.5
100
8:56:07
S
104,310.0
100
8:14:41
S
104,325.5
200
8:14:41
S
104,296.5
100
7:51:07
B
104,401.0
100
7:37:07
B
104,341.5
100
7:33:16
B
104,624.0
100
7:10:50
S
104,554.5
100
6:46:28
S
105,258.5
100
5:08:12
B
105,253.0
300
4:55:22
S
105,268.5
200
4:55:22
S
105,140.5
100
4:51:49
S
105,298.5
200
4:51:17
B
105,277.0
100
4:37:46
S
105,377.5
100
4:21:42
B
104,315.5
400
4:04:41
S
105,168.0
300
4:04:41
S
105,184.0
200
4:04:41
S
105,378.5
100
2:00:33
S
106,061.5
100
12:01:58
B
106,151.5
100
11:38:23
B
106,178.5
300
11:34:52
B
106,163.0
200
11:34:52
B
105,924.0
100
11:28:19
S
105,921.0
100
11:19:49
S
106,085.5
100
11:17:00
B
105,924.5
100
11:11:29
S
106,092.5
100
9:20:49
B
106,103.5
100
8:50:14
B
106,067.5
100
8:44:57
B
105,799.0
300
7:53:12
S
105,815.0
200
7:53:12
S
105,632.5
100
5:55:34
S
105,561.0
100
5:12:47
S
106,157.0
100
4:34:14
B
106,056.5
100
4:32:48
B
106,040.5
200
4:32:48
B
105,787.5
100
4:25:04
S
105,731.5
200
4:23:36
S
105,747.5
200
4:23:36
S
105,668.0
200
3:51:56
S
105,882.5
100
3:47:20
B
105,866.5
200
3:47:20
B
105,826.5
100
3:28:17
S
105,735.5
100
2:43:35
S
105,751.5
200
2:43:35
S
105,599.0
100
2:34:03
B
106,508.5
100
1:04:01
B
106,586.5
200
12:40:25
B
105,609.5
100
12:08:58
S
106,473.0
300
12:08:58
S
106,489.0
200
12:08:58
S
106,530.0
200
12:04:14
B
106,554.0
100
11:56:04
B
106,413.0
100
11:01:21
B
106,027.5
100
10:03:41
B
105,819.0
100
9:43:10
B
105,803.0
200
9:43:10
B
105,645.0
100
9:33:02
S
105,661.0
200
9:33:02
S
105,420.5
100
9:05:33
S
106,142.0
200
8:45:11
S
105,266.0
500
6:24:51
S
106,126.5
300
6:24:51
S
106,142.5
200
6:24:51
S
106,494.5
100
6:07:45
B
106,396.0
100
4:47:29
B
106,129.5
100
3:57:39
B
106,057.5
100
3:35:51
B
106,102.0
100
3:04:33
S
106,262.0
100
2:36:52
B
106,246.0
200
2:36:52
B
105,169.0
400
2:30:08
S
106,028.5
300
2:30:08
S
106,044.5
200
2:30:08
S
106,341.5
200
2:18:05
B
106,347.0
100
1:58:21
B
106,430.0
100
1:17:05
S
106,456.0
100
12:23:08
S
106,849.0
100
11:56:50
B
106,704.0
100
11:54:58
S
106,711.0
100
11:24:55
B
106,823.5
100
10:40:01
S
106,975.5
100
10:39:08
B
106,928.0
100
10:12:23
B
107,035.0
100
9:54:22
B
106,915.0
100
9:20:38
S
106,805.0
100
7:22:11
S
106,938.0
100
7:13:28
B
106,660.0
100
5:54:21
S
106,529.0
200
5:39:47
B
106,363.0
200
5:19:33
S
106,389.5
100
4:59:33
B
106,886.5
100
4:27:55
B
106,886.5
200
4:27:20
B
106,870.5
200
4:27:20
B
106,687.0
200
4:20:38
S
106,773.5
100
4:17:40
S
106,464.0
100
4:12:20
S
106,388.5
100
4:08:15
B
106,112.5
100
3:35:40
B
106,463.5
100
1:27:53
B
106,216.5
300
1:15:21
B
106,200.5
200
1:15:21
B
106,349.5
100
12:42:50
S
106,330.5
100
11:57:53
B
106,121.0
100
11:27:13
S
105,986.0
100
11:07:08
S
106,014.5
100
11:02:24
S
106,112.0
100
10:44:45
B
105,933.0
100
10:35:32
S
105,452.0
100
9:16:18
S
105,467.5
200
9:16:18
S
105,412.0
100
9:15:03
S
105,547.0
100
9:11:55
B
105,485.0
100
8:10:12
B
105,089.5
100
7:04:48
S
105,142.0
100
6:38:34
B
104,972.5
100
6:31:10
B
105,187.5
300
6:18:23
B
105,171.5
200
6:18:23
B
105,171.0
100
5:31:51
B
104,973.5
100
4:43:04
S
104,714.0
100
4:28:12
S
104,312.0
200
4:04:13
B
103,400.5
100
3:45:27
S
104,246.0
300
3:45:27
S
104,261.5
200
3:45:27
S
103,194.0
100
3:33:46
S
104,037.5
300
3:33:46
S
104,053.0
200
3:33:46
S
104,596.5
100
3:18:41
B
104,539.0
200
3:15:13
S
104,555.0
200
3:15:13
S
105,106.0
100
1:58:38
B
104,948.0
200
1:58:24
S
104,835.5
200
1:44:36
B
104,598.5
100
1:44:06
S
104,900.0
100
1:40:41
B
105,030.0
200
1:29:17
S
105,046.0
200
1:29:17
S
105,373.5
100
1:24:20
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox