Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80461.9
+0.31%
BTC/USDT
83129.0
-0.81%
BTCUSD
82773.5
-2.09%
BTCEUR
76524.0
-1.75%
BTCETH
45.281
+1.90%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86726.0
-2.03%
BTCJ25
83821.5
-2.17%
BTCK25
85430.5
-1.20%
BTCU25
90537.0
-2.22%
BTCZ25
94604.0
-2.17%
BTCM25
86633.0
-2.08%
ETHUSDT
1826.18
-3.74%
ETHBTC
0.02214
-1.91%
ETHUSD
1820.02
-4.08%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1919.00
-3.51%
ETHM25
0.02315
-2.03%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.60
-3.60%
AAVEUSD
167.51
-4.54%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6867
-4.21%
ADAUSD
0.6724
-4.05%
ADAM25
0.00000847
-2.64%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4711
-5.95%
APE/USDT
0.466
-7.17%
APTUSDT
5.228
-5.82%
APTUSD
5.226
-5.77%
APUUSDT
0.0001718
-12.75%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.435
-5.31%
AVAXUSD
19.606
-4.32%
AXS/USDT
3.477
-3.20%
AXSUSD
2.87
-8.01%
BANANAUSDT
18.9974
-6.22%
MEMEMEXTUSDT
63.85
-6.86%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.85
-1.56%
BCHUSD
302.90
-1.53%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1023
-8.33%
BLURUSD
0.1032
-7.28%
BNBUSDT
604.28
-2.56%
BNBUSD
600.92
-3.52%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011309
-7.59%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006431
-10.13%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2464
-7.38%
DOGEUSDT
0.16859
-7.41%
DOGEUSD
0.16859
-7.03%
DOGSUSDT
0.0001309
-12.62%
DOTUSDT
4.039
-5.92%
DOTUSD
4.037
-5.79%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6391
-6.99%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5440
-6.00%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7443
-2.83%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005771
-7.68%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001692
-9.62%
GMTUSD
0.0472
-5.03%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
+0.00%
LDOUSD
0.8716
-6.19%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.479
-6.25%
LINK/USDT
15.275
+0.00%
LINKUSD
13.520
-5.13%
LTCUSDT
85.18
-2.66%
LTCUSD
85.28
-2.88%
LUNAUSDT
0.1846
-3.70%
MANTAUSDT
0.2296
-9.85%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002088
-8.50%
MERLUSD
0.1025
+1.38%
MEWUSDT
0.002530
+7.16%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.564
-6.15%
NEARUSD
2.560
-6.26%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002242
-9.67%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7596
-8.86%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.213
-5.97%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007125
-7.49%
PEPEUSD
0.000007201
-8.12%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2017
-5.13%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.53
+0.55%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.08%
SUSDT
0.4836
-10.96%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1794
-7.05%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012628
-5.07%
SHIBUSD
0.000012613
-5.23%
SOLUSDT
124.41
-4.00%
SOLUSD
123.81
-4.62%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3062
-7.58%
SUIUSD
2.306
-7.32%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6707
-3.98%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23052
-0.77%
TRXUSD
0.23222
-0.08%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7744
-7.97%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.072
-16.28%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3120.9
+0.49%
XRDUSDT
0.00784
-9.57%
XRPUSDT
2.1817
-2.46%
XRPUSD
2.1255
-3.41%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002680
-2.05%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:21:36
@ 0.0100%
Time:
12:38:24 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
XRPUSD
Perpetual
BTC
100x
2.1255
-3.41%
Index Price
2.11675
Mark Price
2.11685
24H Turnover
0.1315 BTC
24H Volume
≈ 10,827 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 11 hours
Next Funding
In 3 hours
High Price
2.2107
Low Price
2.0678
Open Value
6.3721 BTC
Open Interest
≈ 525,690 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
XRPUSD
Price
Size
(Cont)
Total
(Cont)
2.1200
130
130
2.1255
2.11675
2.11685
2.1168
130
130
Chart
XRPUSD
Recent Trades
XRPUSD
2.1255
9
12:33:59
B
2.1359
3
12:18:33
B
2.1325
9
12:18:06
S
2.1362
2
12:11:05
B
2.1347
1
11:53:36
B
2.1287
1
11:45:36
B
2.1276
2
11:43:45
S
2.1260
1
11:35:34
B
2.1258
8
11:19:23
B
2.1224
1
11:15:26
B
2.1133
3
10:52:14
B
2.1104
3
10:49:34
S
2.1198
4
10:45:25
B
2.1195
3
10:08:47
B
2.1102
4
9:42:53
S
2.1108
6
9:32:13
B
2.1181
3
9:18:37
B
2.1191
5
8:43:55
B
2.1197
5
8:28:36
S
2.1195
5
8:14:16
S
2.1147
2
7:18:44
S
2.1238
9
7:06:16
S
2.1180
1
6:08:31
B
2.1157
1
6:02:26
B
2.1117
1
5:48:56
B
2.1090
1
5:47:31
B
2.1189
4
5:41:16
B
2.0769
1
5:19:56
B
2.0745
10
5:19:14
S
2.0854
1
5:15:19
B
2.0940
8
4:59:26
S
2.0981
3
4:56:04
B
2.1143
2
4:38:29
S
2.1133
1
4:35:36
B
2.1107
3
4:25:22
B
2.1144
1
4:13:41
B
2.1119
1
4:03:46
B
2.1061
4
3:57:46
S
2.1093
3
3:57:30
B
2.1117
1
3:48:26
B
2.1167
2
3:27:38
S
2.1200
3
3:24:45
B
2.1219
1
3:14:21
B
2.1193
3
2:57:11
B
2.1267
1
2:43:26
B
2.1244
4
2:41:15
B
2.1238
1
2:41:15
B
2.1210
1
2:36:31
B
2.1184
5
2:23:15
B
2.1343
5
2:02:38
B
2.1359
6
1:59:31
S
2.1273
7
1:33:20
B
2.1004
4
12:35:11
B
2.0845
9
12:07:23
S
2.0858
1
12:02:36
B
2.0835
1
12:00:21
B
2.0809
8
11:57:26
B
2.0809
7
11:56:33
B
2.0797
1
11:56:33
B
2.0736
1
11:56:11
B
2.0685
8
11:36:13
S
2.0703
1
11:29:16
B
2.0678
1
11:26:36
B
2.0798
1
11:21:36
B
2.0938
1
10:10:56
B
2.0990
5
10:06:57
B
2.1092
3
9:37:05
S
2.1136
2
9:35:51
B
2.1145
6
7:49:09
S
2.1179
3
7:48:51
S
2.1259
1
7:24:06
B
2.1420
2
6:51:23
B
2.1449
7
6:43:11
B
2.1387
1
6:36:26
B
2.1431
7
5:33:39
S
2.1447
8
5:30:01
S
2.1590
2
5:04:00
S
2.1649
5
5:00:38
S
2.1790
2
4:15:19
B
2.1646
3
3:40:24
B
2.1545
8
3:27:35
B
2.1484
8
3:11:05
B
2.1723
9
2:55:11
S
2.1819
4
2:28:02
S
2.2107
5
1:04:28
S
2.2006
3
11:53:28
S
2.2005
3
11:33:15
B
2.1991
5
11:28:59
B
2.2053
8
11:11:16
S
2.1965
10
10:51:17
S
2.1878
1
10:12:06
B
2.1848
1
10:03:11
B
2.1844
3
9:41:26
B
2.1798
5
9:38:06
B
2.1676
1
9:26:31
B
2.1650
7
9:23:37
B
2.1650
1
9:23:37
B
2.1613
11
9:20:06
S
2.1737
2
9:19:24
B
2.1737
2
9:18:59
B
2.1703
3
9:01:11
B
2.1910
6
8:49:01
B
2.1890
117
8:31:36
B
2.1889
2
8:30:52
S
2.1861
3
8:16:48
B
2.1782
2
8:00:24
S
2.1805
3
7:59:56
B
2.1716
122
7:35:26
S
2.1722
4
7:25:27
S
2.1798
9
7:06:40
B
2.1798
3
7:06:23
B
2.1877
3
6:41:10
B
2.1679
3
5:14:44
B
2.1617
9
4:59:30
S
2.1589
1
4:52:51
B
2.1529
9
4:49:52
S
2.1815
2
4:37:32
S
2.1817
9
4:20:18
B
2.1776
13
4:19:16
B
2.1825
1
4:08:11
B
2.1788
2
3:56:19
B
2.1889
3
3:45:16
B
2.1872
2
3:30:49
B
2.1974
2
3:19:09
B
2.1923
2
3:06:54
B
2.2008
1
2:43:26
B
2.1965
1
2:39:51
B
2.1932
6
2:30:05
S
2.1944
3
2:22:48
S
2.1906
1
2:22:01
B
2.1848
1
2:21:01
B
2.1831
10
2:18:02
S
2.1805
1
2:15:21
B
2.1970
13
2:00:44
S
2.1951
13
2:00:05
S
2.2135
13
1:49:38
B
2.2123
3
1:48:37
B
2.2099
2
1:44:58
S
2.2134
4
1:40:39
S
2.2178
3
12:40:59
B
2.2213
2
11:53:49
S
2.2163
2
11:49:28
S
2.2106
1
11:23:16
B
2.2078
1
11:22:11
B
2.2042
1
11:20:46
B
2.2006
1
11:19:31
B
2.1980
5
11:13:31
S
2.2156
3
10:04:24
S
2.2310
1
9:39:51
S
2.2354
2
9:38:11
S
2.2323
1
9:33:41
B
2.2289
7
9:24:54
B
2.2274
1
9:24:54
B
2.2237
5
9:08:26
B
2.2340
1
9:00:41
S
2.2344
1
8:59:41
S
2.2351
1
8:57:01
S
2.2357
1
8:55:41
S
2.2368
1
8:53:01
S
2.2371
2
8:52:16
S
2.2350
1
8:49:46
B
2.2305
1
8:47:01
B
2.2263
4
8:40:16
B
2.2265
1
8:36:56
S
2.2275
1
8:35:56
S
2.2298
1
8:34:21
S
2.2287
1
8:31:51
B
2.2321
1
8:30:36
S
2.2353
1
8:27:41
S
2.2397
2
8:08:36
S
2.2290
1
8:04:36
B
2.2258
1
8:02:46
B
2.2229
1
8:01:16
B
2.2185
4
8:00:26
B
2.2216
1
7:57:46
S
2.2299
5
7:52:51
S
2.2315
1
7:52:51
S
2.2317
1
7:51:31
S
2.2286
1
7:47:46
S
2.2287
4
7:47:01
B
2.2359
1
7:45:36
S
2.2385
1
7:43:36
S
2.2431
10
7:36:30
B
2.2439
6
7:12:50
B
2.2356
44
6:48:06
B
2.2356
245
6:48:06
B
2.2356
122
6:48:06
B
2.2369
4
6:47:58
S
2.2369
44
6:47:57
S
2.2369
441
6:47:56
S
2.2399
367
6:47:34
S
2.2426
245
6:47:12
S
2.2434
122
6:47:06
B
2.2453
244
6:46:26
S
2.2484
122
6:46:26
S
2.2609
8
6:21:21
S
2.2591
5
5:56:49
S
2.2536
4
5:50:22
B
2.2583
2
5:35:29
S
2.2613
1
5:35:29
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox