Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94578.9
+0.30%
BTC/USDT
269900.0
+0.00%
BTCUSD
96029.8
+1.94%
BTCEUR
82911.0
+0.67%
BTCETH
52.655
-0.46%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97898.5
+0.10%
BTCK25
96142.5
-0.12%
BTCU25
102570.5
+0.20%
BTCM25
97426.5
-0.50%
BTCZ25
106987.0
-0.12%
ETHUSDT
1798.35
+0.70%
ETHUSD
1797.05
+0.75%
ETHBTC
0.01894
+0.42%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1854.65
+0.37%
ETHM25
0.01968
+1.50%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
166.25
+0.81%
AAVEUSD
166.43
+1.02%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7324
-1.49%
ADAUSD
0.6970
-0.40%
ADAM25
0.00000770
+1.58%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5311
-3.05%
APE/USDT
0.530
-3.28%
APTUSDT
5.495
-0.90%
APTUSD
5.487
-1.10%
APUUSDT
0.0001906
-5.83%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.790
-0.84%
AVAXUSD
21.560
-1.21%
AXS/USDT
3.477
+0.00%
AXSUSD
2.57
-1.53%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.2681
+1.45%
BBX/USDT
--.-
+0.00%
BCHUSDT
368.55
+4.96%
BCHUSD
368.90
+5.29%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1089
-2.33%
BLURUSD
0.1097
-1.79%
BNBUSDT
600.68
-0.56%
BNBUSD
601.39
-0.59%
100BONKUSDT
0.0020200
-1.09%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006995
-2.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3092
-4.47%
DOGEUSDT
0.17464
-1.88%
DOGEUSD
0.17683
-0.55%
DOGSUSDT
0.0001512
+0.67%
DOTUSDT
4.202
-0.85%
DOTUSD
4.171
-1.72%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6565
-0.15%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6945
-0.42%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7343
-1.19%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008359
-0.27%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001882
-5.33%
GMTUSD
0.0549
-2.49%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8262
-1.51%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.671
-0.89%
LINK/USDT
15.275
+0.00%
LINKUSD
14.804
-0.42%
LTCUSDT
85.46
+0.27%
LTCUSD
85.70
+0.27%
LUNAUSDT
0.1829
-2.14%
MANTAUSDT
0.2374
-3.10%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002138
+0.47%
MERLUSD
0.0984
-2.19%
MEWUSDT
0.002862
-1.85%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.544
-2.45%
NEARUSD
2.550
-1.81%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002582
+0.94%
OMUSDT
0.5232
-0.66%
ONDOUSDT
0.93792
-3.16%
OPUSD
0.7629
-3.42%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.058
-0.75%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008890
-0.65%
PEPEUSD
0.000008918
-0.77%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2380
-1.77%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.93
-0.27%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9491
+1.28%
SUSDT
0.5148
-0.75%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2116
-0.19%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013558
-0.60%
SHIBUSD
0.000013501
-1.05%
SIGNUSDT
--.-
+0.00%
SOLUSDT
152.30
+0.97%
SOLUSD
146.79
-0.35%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.5164
-1.68%
SUIUSD
3.525
-1.23%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1967
-0.93%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24441
-1.20%
TRXUSD
0.24431
-1.48%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.275
-2.46%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.15%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0934
-3.88%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.025
-34.21%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3328.9
-0.58%
XRDUSDT
0.00865
-6.79%
XRPUSDT
2.2563
-1.30%
XRPUSD
2.2570
-1.60%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002482
-0.52%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:53:24
@ 0.0100%
Time:
10:06:36 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
XRPUSD
Perpetual
BTC
100x
2.2570
-1.60%
Index Price
2.25795
Mark Price
2.25810
24H Turnover
0.1817 BTC
24H Volume
≈ 16,941 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
2.3121
Low Price
2.257
Open Value
9.0183 BTC
Open Interest
≈ 852,160 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
XRPUSD
Price
Size
(Cont)
Total
(Cont)
2.2601
122
122
2.2570
2.25795
2.25810
2.2567
122
122
Chart
XRPUSD
Recent Trades
XRPUSD
2.2570
2
9:49:06
B
2.2690
2
9:44:47
B
2.2767
47
9:04:02
S
2.2913
4
7:37:23
S
2.2963
5
6:23:59
S
2.3018
5
6:05:01
B
2.3004
5
5:49:11
B
2.2865
5
5:05:40
S
2.2956
2
4:40:40
S
2.2940
2
4:32:54
S
2.2940
8
4:11:13
S
2.2859
47
3:38:52
B
2.2857
3
3:13:20
S
2.2931
4
2:55:54
B
2.2745
10
1:26:14
B
2.2779
2
12:55:19
S
2.2831
10
12:41:51
B
2.2883
8
11:51:26
S
2.2860
5
11:46:10
S
2.2963
3
10:20:10
S
2.2937
2
9:54:01
S
2.2879
7
9:41:45
S
2.2915
9
9:33:33
B
2.2895
2
9:29:24
S
2.2865
2
9:09:53
B
2.2787
6
8:52:23
S
2.2878
2
7:38:32
B
2.2891
6
7:28:41
B
2.2829
3
7:04:55
S
2.2785
2
6:29:48
S
2.2811
2
6:21:33
S
2.2768
5
6:17:56
S
2.2693
3
6:04:11
S
2.2744
2
5:52:53
B
2.2755
5
5:19:11
B
2.2820
6
4:40:09
S
2.2898
3
3:57:00
B
2.2906
8
3:44:09
B
2.2942
7
2:31:31
B
2.2926
47
2:30:22
S
2.2964
2
2:12:27
S
2.3076
5
1:36:55
S
2.3121
3
1:30:25
B
2.2941
5
1:17:08
B
2.3061
4
1:11:17
B
2.3001
7
12:33:37
S
2.2904
4
12:08:13
S
2.2947
10
12:05:34
B
2.2992
47
11:21:25
B
2.2976
2
11:14:03
S
2.2937
6
9:25:21
B
2.2921
47
9:06:53
B
2.2863
47
8:50:30
S
2.2970
9
8:29:08
B
2.2832
3
6:08:54
B
2.2839
47
5:48:18
B
2.2715
9
5:32:20
B
2.2748
2
5:26:49
B
2.2801
3
4:52:08
B
2.2723
5
4:29:00
S
2.2697
2
4:11:08
B
2.2747
7
4:05:11
S
2.2660
7
3:45:03
B
2.2598
3
3:32:30
B
2.2639
6
3:22:40
S
2.2932
2
3:00:22
B
2.2893
2
2:58:34
B
2.2975
3
2:48:04
S
2.2946
2
2:34:20
S
2.2948
3
2:14:33
S
2.3050
4
1:44:13
B
2.3077
6
1:31:17
S
2.3152
4
1:12:00
S
2.3226
3
1:09:07
S
2.3144
5
12:58:59
S
2.3216
7
12:50:25
S
2.3165
47
12:07:37
S
2.3109
47
12:03:55
S
2.3312
5
11:32:18
B
2.3366
2
9:33:52
S
2.3378
9
8:35:03
S
2.3452
3
8:31:08
B
2.3324
10
8:11:07
S
2.2906
3
7:05:51
B
2.2802
6
6:34:54
S
2.2793
5
6:31:38
B
2.2782
8
6:21:42
S
2.2721
2
4:39:00
S
2.2808
6
4:34:16
B
2.2748
4
4:25:31
S
2.2745
8
4:21:07
B
2.2622
47
3:56:42
B
2.2555
9
3:49:07
S
2.2430
2
2:53:50
S
2.2492
3
1:12:28
B
2.2441
2
12:05:24
S
2.2510
2
11:15:10
B
2.2589
47
10:22:58
S
2.2601
2
10:16:55
B
2.2607
4
10:08:42
S
2.2718
2
9:57:44
B
2.2768
2
9:52:32
B
2.2756
5
9:26:39
B
2.2612
8
7:33:47
S
2.2503
3
7:09:53
B
2.2513
7
6:34:51
B
2.2461
3
6:27:48
B
2.2469
47
6:23:17
B
2.2466
47
6:11:44
B
2.2432
3
6:11:19
S
2.2280
4
3:52:47
B
2.2161
5
3:33:47
S
2.2219
47
3:17:50
S
2.2161
47
3:16:57
S
2.2246
7
3:15:41
B
2.2347
47
2:45:01
B
2.2313
4
2:43:26
S
2.2304
4
2:40:24
S
2.2346
2
1:49:21
B
2.2111
9
12:59:27
S
2.2403
3
12:45:18
B
2.1873
55
12:35:26
B
2.1832
7
12:29:30
B
2.1787
4
11:41:35
S
2.1818
8
11:37:25
S
2.1825
2
11:28:54
B
2.1829
5
11:23:55
B
2.1797
3
10:41:57
B
2.1774
8
10:26:53
S
2.1794
55
10:20:41
S
2.1788
2
10:17:10
S
2.1783
10
10:12:45
S
2.1780
3
9:56:35
S
2.1834
4
9:47:43
B
2.1826
2
9:44:33
B
2.1802
3
9:35:00
B
2.1812
5
8:55:12
B
2.1750
4
8:33:18
S
2.1712
3
7:14:28
S
2.1705
2
5:22:23
B
2.1684
3
5:05:37
S
2.1687
2
4:45:12
S
2.1748
4
4:36:26
B
2.1739
3
4:05:37
S
2.1745
2
3:33:13
S
2.1785
4
3:31:50
B
2.1804
5
3:19:00
B
2.1752
6
3:02:28
B
2.1752
2
3:02:11
B
2.1703
2
2:59:08
S
2.1758
3
2:41:39
B
2.1724
6
2:32:53
B
2.1743
10
1:40:04
S
2.1768
3
1:38:34
B
2.1772
2
1:27:25
S
2.2064
3
12:46:25
B
2.1973
8
12:15:03
B
2.1919
8
11:43:39
S
2.1965
2
11:36:15
B
2.1973
6
11:30:51
B
2.2012
4
10:22:28
B
2.1912
3
9:58:51
B
2.1948
9
9:40:50
B
2.1926
3
8:47:42
S
2.1922
2
8:25:35
S
2.1967
2
6:44:43
S
2.2001
4
6:44:28
B
2.2004
6
6:03:46
B
2.1988
7
5:42:29
S
2.1988
2
5:42:24
S
2.1995
4
5:10:56
S
2.1989
4
5:08:42
S
2.1992
5
4:54:57
S
2.2008
9
4:36:41
B
2.2007
6
3:35:57
B
2.2015
6
3:27:58
B
2.1935
6
3:23:39
S
2.1965
10
3:12:23
S
2.1974
2
3:10:56
B
2.1987
7
2:31:19
B
2.1919
3
2:00:58
S
2.1928
2
1:42:24
S
2.1959
8
1:10:25
S
2.1968
3
12:01:59
S
2.2095
8
11:05:07
S
2.2096
5
10:07:59
S
2.2042
3
9:32:35
S
2.2077
3
8:53:07
S
2.2099
5
8:52:41
B
2.2226
3
8:15:57
B
2.2185
8
8:14:36
B
2.2431
8
7:39:07
B
2.2449
4
7:36:57
B
2.2434
4
7:31:49
B
2.2311
10
7:21:40
S
2.2231
4
7:06:26
B
2.2182
3
6:47:45
B
2.2182
2
6:47:02
B
2.2069
4
6:34:41
S
2.1953
7
6:02:36
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox