▲ 0.000014840 PEPEUSDT Trade

AllBTCUSDT104298.7+2.25%BTCUSD104292.7+1.09%BTC/USDT105073.5+1.27%BTCETH40.980-1.81%BTCEUR93527.5+1.54%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106837.0+0.66%BTCM25108248.0+1.85%BTCK25105423.5+1.54%BTCZ25117160.0+0.42%BTCU25110786.5-1.07%ETHUSDT2545.99+2.59%ETHBTC0.02432+2.01%ETHUSD2542.94+2.53%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252604.80+2.83%ETHM250.02498+1.38%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT221.62+2.30%AAVEUSD221.48+1.01%ACTUSDT0.32614+0.00%ADAUSDT0.8617-0.17%ADAUSD0.8194+3.33%ADAM250.00000810+1.63%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.699+7.21%APEUSDT0.6711-0.80%APTUSDT5.979+1.37%APTUSD6.009+2.79%APUUSDT0.0003130-0.57%ATOM/USDT--.-+0.00%AVAXUSDT26.113+5.49%AVAXUSD25.427+2.61%AXS/USDT3.490+0.37%AXSUSD3.18+2.58%BABYUSDT0.08200+0.00%BANANAUSDT25.7333+3.62%BBX/USDT--.-+0.00%BCHUSDT411.65+0.39%BCHUSD414.25+1.14%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1239+3.16%BLURUSD0.1234+1.06%BNBUSDT661.48+0.95%BNBUSD662.45+0.91%100BONKUSDT0.0023574+6.50%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012315+14.36%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6168-0.55%DOGEUSDT0.24084+1.13%DOGEUSD0.24211+4.51%DOGSUSDT0.0002408+10.05%DOODUSDT--.-+0.00%DOTUSDT5.229+4.10%DOTUSD5.209+3.79%DUCKUSDT0.005998+96.72%DYDXUSD0.7308+2.99%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9630+5.27%FARTCOINUSDT1.3427+210.31%FILUSD3.2908+4.04%FILUSDT2.6302-17.06%FLOKIUSDT0.00011766+15.34%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002248+3.21%GMTUSD0.0651+0.93%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD1.1226+0.31%LDOUSDT1.0638+8.03%LINKUSDT17.442+5.59%LINK/USDT17.313+6.18%LINKUSD17.545+6.68%LTCUSDT103.51+2.19%LTCUSD101.84+1.64%LUNAUSDT0.2233+3.43%MANTAUSDT0.3184+1.08%MELANIAUSDT--.-+0.00%MEMEUSDT0.002893+0.66%MERLUSD0.1159+4.60%MEWUSDT0.004301+23.59%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.200-0.25%NEARUSD3.197+0.22%NILUSDT0.6990+0.00%NOTUSDT0.003083+8.67%OMUSDT0.4308-3.52%ONDOUSDT1.08373+2.31%OPUSD0.8747-0.39%OPUSDT0.9451+3.89%ORDIUSD11.130+6.60%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014840+16.26%PEPEUSD0.000014743+15.46%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2629+0.42%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.65+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579+0.00%RLUSD/USDT--.-+0.00%SUSDT0.6023+1.74%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2666+1.14%SHELLUSDT--.-+0.00%SHIBUSDT0.000016518+4.41%SHIBUSD0.000016938+3.75%SIGNUSDT--.-+0.00%SOLUSDT173.97+0.74%SOLUSD174.83+1.29%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.2000+5.18%SUIUSD4.163+4.52%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4763+3.76%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26544+0.15%TRXUSD0.26662+1.10%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.156+1.40%UNI/USDT7.057-2.20%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2802+0.80%WLDUSDT0.8130+8.84%WLFIUSDTZ260.038-11.63%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3238.5-2.39%XRDUSDT0.00846-7.44%XRPUSDT2.4086+2.50%XRP/USDT2.5500+6.25%XRPUSD2.4069+1.98%XRPM250.00002378+1.45%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:27:03 @ 0.0100%Time: 8:32:57 am UTC

Markets Bots Guilds

PEPEUSDT

Perpetual

USDT

50x

0.000014840

+16.26%

Index Price

0.000014910

Mark Price

0.000014911

24H Turnover

14.84 USDT

24H Volume

1,080,000 PEPE

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 11 hours

Next Funding

In 3 hours

High Price

0.000014628

Low Price

0.000012772

Open Value

5,360.20 USDT

Open Interest

359,480,000 PEPE

Trading Competition🔥

April Anarchy

Up to $300,000

Trade now

Price	Size (PEPE)	Total (PEPE)
0.000014873	18,510,000	18,510,000

0.00001484010,0008:32:17B

0.00001462440,0007:41:40B

0.00001462820,0007:19:45S

0.00001441010,0006:59:24B

0.00001435110,0006:51:04S

0.00001401110,0006:18:08B

0.00001398910,0006:17:59S

0.00001398910,0006:10:36S

0.000014049100,0005:42:11B

0.00001404930,0005:41:58B

0.00001442130,0004:03:04S

0.00001432710,0003:24:31S

0.00001417070,0001:52:38B

0.00001394110,0001:43:14B

0.00001383010,0001:37:18B

0.00001415010,0001:17:53S

0.00001390110,00012:45:45B

0.00001407170,00012:30:46B

0.00001377510,00011:20:05S

0.00001358430,00010:53:15S

0.00001363510,00010:48:22B

0.00001359410,00010:42:11B

0.00001345920,0009:03:03S

0.00001342910,0008:54:56S

0.00001342620,0008:52:59S

0.00001343710,0008:44:56B

0.00001347860,0008:14:12B

0.00001344370,0008:07:11B

0.00001389810,0007:24:04S

0.000013710100,0007:01:02B

0.00001336140,0002:56:12S

0.00001335760,0002:36:05S

0.00001319110,0002:10:10B

0.00001327110,0001:53:11B

0.00001337310,0001:26:35S

0.00001345910,0001:13:25S

0.00001333010,00012:50:06S

0.00001338510,00012:40:39B

0.00001312010,00010:40:54S

0.00001313250,00010:24:32B

0.00001310710,00010:15:06B

0.00001306410,00010:04:58B

0.00001289710,0009:05:51B

0.00001277210,0008:55:28S

0.00001276410,0007:29:14S

0.00001278130,0007:07:56B

0.00001295910,0007:03:33B

0.00001297810,0006:58:53S

0.00001300010,0006:13:05B

0.00001314310,0005:40:33B

0.00001306210,0005:31:49S

0.00001314010,0004:55:02S

0.00001311330,0004:50:43S

0.00001311210,0004:47:08S

0.00001312010,0004:25:33S

0.00001313010,0004:21:52S

0.00001313510,0003:45:08S

0.00001306310,0003:22:19B

0.00001298310,0003:10:32S

0.00001294930,0003:06:06B

0.00001319410,0002:25:59S

0.00001303110,0002:02:22S

0.00001316110,0001:37:14S

0.00001321010,0001:28:51S

0.00001325010,0001:25:47B

0.00001379110,00011:52:55B

0.00001377410,00011:46:33S

0.00001358180,00011:33:48B

0.00001363710,00011:23:29B

0.00001350810,00011:15:51S

0.00001340710,00011:12:48S

0.00001350360,00010:53:33B

0.00001350410,00010:52:46B

0.00001343240,00010:33:55S

0.00001323210,0008:33:02S

0.00001319120,0008:11:21B

0.00001327110,0007:30:23S

0.00001344020,0007:04:42B

0.00001364650,0005:34:23B

0.00001317510,0004:55:02S

0.00001300010,0004:24:33B

0.00001295180,0002:51:02B

0.00001292010,0002:31:38B

0.00001286910,0002:24:23S

0.00001288910,0002:23:50B

0.00001301410,0001:57:23S

0.00001285510,0001:05:55B

0.00001287410,0001:01:46B

0.00001286110,00012:17:09S

0.00001272610,00011:59:14B

0.00001299910,00011:13:52S

0.00001319510,00010:43:41B

0.00001325210,00010:03:37B

0.00001310410,0009:30:39S

0.00001304810,0009:19:44S

0.00001296310,0009:10:01S

0.00001330410,0008:36:38S

0.00001314130,0007:55:20S

0.00001318510,0007:13:58S

0.00001322910,0007:07:47S

0.00001281210,0006:18:53S

0.00001253010,0004:48:23S

0.00001251110,0004:43:27S

0.00001259210,0004:24:33B

0.00001264410,0004:00:39S

0.00001264010,0003:59:33S

0.00001246110,0003:03:27S

0.00001254650,0002:46:24B

0.00001250210,0002:39:34B

0.00001240310,0002:35:57S

0.00001267310,0001:41:59S

0.00001256310,0001:32:15S

0.00001240710,0001:07:05S

0.00001267730,00012:29:05B

0.00001229410,00011:53:57B

0.00001228310,00011:40:44S

0.00001223510,00011:31:44B

0.00001223030,00011:31:16B

0.00001225230,00010:24:22S

0.00001225410,0009:46:29S

0.00001227180,0009:45:07B

0.00001241210,0008:55:42S

0.00001235310,0007:37:08S

0.00001237210,0007:35:38S

0.00001243110,0006:57:32S

0.00001241610,0006:42:34S

0.00001242210,0006:36:45B

0.00001222310,0005:32:41S

0.00001222310,0005:13:05S

0.00001242010,0004:22:13B

0.00001243110,0004:06:47B

0.00001250010,0004:03:03B

0.00001249420,0003:59:32S

0.00001241890,0003:57:00S

0.00001245010,0003:03:24B

0.00001233410,0002:52:59B

0.00001227860,0002:50:50B

0.00001291340,0001:55:53B

0.00001290410,0001:52:50B

0.00001277110,0001:01:27S

0.00001274820,00012:48:45B

0.00001266020,00012:48:12B

0.00001260210,00012:43:33B

0.00001256110,00012:30:29B

0.00001280120,00011:43:12B

0.00001291110,00011:26:34S

0.00001304110,00010:37:22B

0.00001304910,00010:35:22B

0.00001324110,00010:20:29B

0.00001329110,00010:18:46S

0.00001301010,0009:18:43S

0.00001290010,0009:13:53S

0.00001165010,0007:40:06B

0.00001164610,0007:32:32S

0.00001167810,0007:22:45B

0.00001158410,0007:10:57B

0.00001138710,0007:02:53B

0.00001119410,0006:41:37B

0.00001117610,0006:40:22S

0.00001092210,0005:13:59B

0.00001081810,0004:26:37B

0.00001096710,0003:36:41S

0.00001099320,0003:15:39B

0.00001097210,0002:52:59B

0.00001100610,0002:32:34B

0.00001098210,0002:27:03S

0.00001101150,0002:20:59B

0.00001098220,0001:25:07B

0.00001098330,0001:22:04B

0.00001103810,0001:19:12B

0.00001101030,00012:46:38B

0.00001105010,00012:25:31B

0.00001102210,00012:19:07B

0.00001096210,00012:10:40B

0.00001112310,00011:38:02B

0.00001103020,00011:25:38B

0.00001096510,00011:05:09S

0.00001096410,00010:59:19S

0.00001104210,00010:23:09S

0.00001105010,00010:19:33B

0.00001054110,0007:37:38B

0.00001036210,0007:09:06B

0.00001041310,0007:01:34B

0.00001047910,0006:57:23B

0.00001046110,0006:54:15S

0.00001032360,0006:04:30S

0.00001022110,0005:35:22B

0.00001026930,0005:28:23B

0.00001017910,0005:06:59B

0.00001013110,0005:04:35S

0.00000992910,0004:33:35B

0.00000950510,0003:00:15S

0.00000946310,0002:06:43S

0.00000938210,0001:58:02B

0.00000929810,0001:01:44B

0.00000926510,00012:23:44S

0.00000907410,00011:43:29S

0.00000912810,00011:26:12S

0.00000923410,00010:50:12S

0.00000920820,00010:11:42B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.