▲ 0.000007118 PEPEUSDT Trade

AllBTCUSDT79444.3-2.99%BTC/USDT83129.0-0.81%BTCUSD82554.6-1.60%BTCEUR76529.5-1.13%BTCETH45.386+1.93%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586504.5-1.78%BTCJ2584446.0-0.90%BTCU2589565.5-2.74%BTCK2585313.5-1.54%BTCZ2594680.5-1.61%BTCM2586552.5-1.46%ETHUSDT1822.71-2.70%ETHBTC0.02215-1.07%ETHUSD1822.94-3.10%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251902.05-3.78%ETHM250.02313-1.74%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.67-2.51%AAVEUSD166.42-2.52%ACTUSDT0.32614+0.00%ADAUSDT0.6822-10.39%ADAUSD0.6695-4.63%ADAM250.00000841-3.56%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4639-5.44%APE/USDT0.464-5.88%APTUSDT5.165-6.45%APTUSD5.191-5.77%APUUSDT0.0001714-11.65%ATOM/USDT--.-+0.00%AVAXUSDT19.772-0.51%AVAXUSD19.760-1.18%AXS/USDT3.477-3.20%AXSUSD2.93-4.56%BANANAUSDT18.9274-7.40%MEMEMEXTUSDT63.70-6.87%BBX/USDT--.-+0.00%BCHUSDT299.65-2.35%BCHUSD300.85-1.84%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1031-7.62%BLURUSD0.1020-6.85%BNBUSDT603.24-2.65%BNBUSD602.04-2.47%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011154-6.66%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006284-11.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2417-6.29%DOGEUSDT0.16884-5.52%DOGEUSD0.16697-6.57%DOGSUSDT0.0001319-14.24%DOTUSDT4.034-5.88%DOTUSD4.021-5.43%DUCKUSDT0.005998+96.72%DYDXUSD0.6405-6.20%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5427-5.49%FARTCOINUSDT0.6098+1.74%FILUSD2.7250-3.50%FILUSDT3.1712-2.20%FLOKIUSDT0.00005703-8.87%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001702-8.89%GMTUSD0.0469-4.09%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8642-5.66%LDOUSDT1.0638+8.03%LINKUSDT13.458-5.31%LINK/USDT15.275+0.00%LINKUSD13.543-4.37%LTCUSDT85.36-1.62%LTCUSD84.71-2.11%LUNAUSDT0.1830-3.28%MANTAUSDT0.2282-8.32%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-8.53%MERLUSD0.0990-1.79%MEWUSDT0.002591+13.99%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.527-6.06%NEARUSD2.543-5.53%NILUSDT0.6990+0.00%NOTUSDT0.002222-9.75%ONDOUSDT0.79039-5.42%OPUSD0.7609-8.47%OPUSDT0.9451+3.89%ORDIUSD8.065-7.04%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007118-6.77%PEPEUSD0.000007138-6.64%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2021-4.17%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.61+0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9700-0.16%SUSDT0.4867-9.62%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1775-7.02%SHELLUSDT--.-+0.00%SHIBUSDT0.000012482-5.01%SHIBUSD0.000012547-4.61%SOLUSDT123.93-4.50%SOLUSD124.42-2.54%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2804-8.43%SUIUSD2.297-7.49%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.7148-2.93%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23434+0.21%TRXUSD0.23300-0.15%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.17%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7736-7.03%WLDUSDT0.9986+4.49%WLFIUSDTZ260.071-18.39%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3121.9+0.65%XRDUSDT0.00770-11.90%XRPUSDT2.1678-3.08%XRPUSD2.1102-3.40%XRP/USDT2.4000-3.33%XRPM250.00002701-0.52%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 06:16:33 @ 0.0100%Time: 9:43:27 pm UTC

Markets Bots Guilds

PEPEUSDT

Perpetual

USDT

50x

0.000007118

-6.77%

Index Price

0.000007111

Mark Price

0.000007112

24H Turnover

5.52 USDT

24H Volume

740,000 PEPE

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 14 hours

Next Funding

In 6 hours

High Price

0.000007864

Low Price

0.000007093

Open Value

2,562.31 USDT

Open Interest

360,280,000 PEPE

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (PEPE)	Total (PEPE)
0.000007118	38,660,000	38,660,000

0.00000710310,0009:33:34S

0.00000710210,0009:06:47S

0.00000709320,0008:48:59B

0.00000717510,0008:41:16B

0.00000717320,0008:27:42S

0.00000713610,0008:12:33S

0.00000720410,0007:59:46S

0.00000723510,0006:46:29S

0.00000720590,0006:23:13B

0.00000717610,0005:58:18S

0.00000720410,0005:29:24S

0.00000721710,0004:55:35B

0.00000731410,0004:39:58S

0.00000731410,0003:43:30S

0.00000734530,0002:47:38S

0.00000738210,0002:45:27B

0.00000741950,0001:48:27S

0.00000738810,00012:36:37S

0.00000739810,00012:33:37S

0.00000729610,00011:45:19B

0.00000741410,00011:29:14B

0.00000753010,00010:53:43S

0.00000760230,00010:24:46B

0.00000752920,0009:46:00S

0.00000759110,0009:14:22S

0.00000762010,0008:39:24S

0.00000761330,0008:33:08S

0.00000755420,0007:55:08B

0.00000763410,0006:39:53S

0.00000763810,0006:33:29B

0.00000761220,0006:27:26S

0.00000759210,0006:10:43S

0.00000768610,0005:52:50S

0.00000768910,0005:44:00S

0.00000768410,0005:32:12S

0.00000768710,0005:29:15B

0.00000778630,0004:42:49B

0.00000780310,0003:55:44B

0.00000778610,0003:48:37S

0.00000775410,0003:41:48S

0.00000761610,0003:13:00B

0.00000780710,0002:10:09B

0.00000786410,00012:39:31S

0.00000778020,00011:55:06B

0.00000779610,00011:47:58B

0.00000774510,00010:39:44S

0.00000770210,00010:02:27S

0.00000768010,0009:52:59B

0.00000763510,0009:21:06B

0.00000762830,0009:13:39S

0.00000772210,0008:00:37S

0.00000770710,0007:46:15S

0.00000776210,0005:25:25S

0.00000773210,0004:57:02S

0.00000776410,0004:38:02B

0.00000773510,0004:11:19B

0.000007676100,0002:16:42S

0.00000778310,00012:32:15S

0.00000784210,00012:27:33S

0.00000779810,00012:16:32S

0.000007837100,00011:57:13S

0.00000783330,00011:52:54S

0.00000782310,00011:46:48S

0.00000781610,00011:34:33B

0.00000781910,00011:03:16B

0.00000783410,00010:54:51S

0.00000792210,0009:37:21B

0.00000791610,0009:34:19S

0.00000782510,0009:18:53S

0.00000790710,0008:31:35B

0.00000793420,0008:03:44B

0.00000796710,0007:11:44B

0.00000802510,0007:07:59B

0.00000804910,0006:23:59B

0.00000804510,0006:08:12S

0.00000804010,0005:17:39B

0.00000824110,0004:32:32S

0.00000831110,0004:17:21S

0.00000833510,0004:07:53B

0.00000832510,0004:04:57S

0.00000830410,0003:51:32S

0.00000833410,0003:36:42B

0.00000832510,0003:32:25S

0.00000833270,0003:19:32S

0.00000834310,0003:14:34S

0.00000840010,0003:08:15S

0.00000840010,0003:08:05S

0.00000848810,0002:18:36B

0.00000839410,0001:12:19S

0.00000840810,0001:08:59B

0.00000843510,00012:10:41B

0.00000842410,00011:58:43S

0.00000848410,00011:19:07B

0.00000848910,00010:47:13S

0.00000851120,00010:37:05B

0.00000852710,00010:06:45S

0.00000859610,0009:37:43S

0.00000857520,0009:33:40S

0.00000848010,0009:09:20B

0.00000849610,0009:07:45B

0.00000850010,0008:30:04B

0.00000842710,0008:17:56S

0.00000854510,0006:51:50B

0.00000846910,0006:02:28B

0.00000849010,0005:50:13B

0.00000851310,0005:26:52S

0.00000849310,0005:15:22S

0.00000853110,0004:49:09B

0.00000854190,0004:41:51B

0.00000851310,0004:38:40S

0.00000851320,0004:11:53S

0.00000854430,0004:10:46B

0.00000852810,0003:59:01B

0.00000854510,0003:57:39B

0.00000854910,0003:27:27B

0.00000821010,0001:42:20S

0.00000838310,0001:08:15S

0.00000834310,00012:49:01S

0.00000836810,00011:51:10B

0.00000842210,00011:41:30S

0.00000842910,00011:32:40B

0.00000857710,00010:39:58B

0.00000855710,00010:00:39S

0.00000861410,0009:57:26B

0.00000858310,0008:49:09B

0.00000858310,0008:48:50B

0.00000852410,0008:08:55B

0.00000853610,0007:59:04B

0.00000854910,0007:10:55B

0.00000851410,0007:10:09S

0.00000860410,0004:51:21S

0.00000860910,0004:49:01B

0.00000864010,0004:06:24B

0.00000863310,0003:49:45S

0.00000864310,0003:36:41S

0.00000859010,0003:14:30B

0.00000862810,0002:58:55B

0.00000860430,0002:49:06S

0.00000857010,0002:33:16S

0.00000859410,0002:13:55S

0.00000855370,0001:40:06S

0.00000845490,00012:27:42S

0.00000853310,00012:08:45S

0.00000851910,00010:06:01B

0.00000853510,0009:34:47S

0.00000865010,0009:03:45B

0.00000864710,0008:43:12B

0.00000857510,0008:05:47S

0.00000853540,0007:02:08S

0.00000863520,0006:28:08S

0.00000857010,0005:36:17B

0.00000865210,0005:16:23S

0.00000866210,0005:03:54S

0.00000866610,0005:03:18B

0.00000862410,0003:41:42S

0.00000865410,0002:30:28S

0.00000878410,0001:54:48B

0.00000882850,0001:52:13B

0.00000890810,0001:44:56B

0.00000890020,0001:28:07B

0.00000892010,0001:24:26B

0.00000897310,00012:53:47S

0.00000894010,00012:45:18B

0.00000891010,00012:33:17B

0.00000901510,00011:52:15S

0.000009090100,00011:11:39S

0.00000868340,0008:54:13S

0.00000874010,0008:24:54B

0.00000871710,0007:35:04B

0.00000844810,0007:02:11B

0.00000843880,0006:57:52B

0.00000833710,0006:10:58B

0.00000829110,0005:39:49S

0.00000820510,0005:02:32B

0.00000820910,0004:54:00B

0.00000821610,0004:33:07S

0.00000811940,0003:57:37S

0.00000807420,0002:48:06B

0.00000804310,0002:39:07S

0.00000811510,0001:59:34B

0.00000813910,0001:36:48S

0.00000810210,0001:32:46S

0.00000802610,00012:31:05S

0.00000802510,00011:43:02S

0.00000806810,0009:46:29B

0.00000806210,0009:45:53S

0.00000805610,0009:42:27S

0.00000807910,0008:33:59S

0.00000812810,0008:20:41S

0.00000813410,0008:20:07B

0.00000802810,0006:34:32B

0.00000808010,0005:31:44B

0.00000800960,0004:29:21B

0.00000799610,0004:20:04B

0.00000799610,0003:57:43B

0.00000797310,0003:37:39S

0.00000799510,0003:36:46S

0.00000808880,0003:06:30B

0.00000803910,0002:56:04B

0.00000800420,0001:35:37S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.