Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT90000.0+0.00%BTCUSDT83000.0-0.02%BTCUSD82482.8-1.72%BTCEUR76531.0+0.72%BTCETH43.395-0.55%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2587760.5-0.87%BTCUSDTH2583605.5-1.23%BTCH2582715.0-2.61%BTCZ2595747.0+0.23%BTCM2588089.5+1.74%BTCJ2584468.5-1.36%BTCU2591594.0-0.41%ETHUSDT1899.59-0.54%ETHBTC0.02287-0.74%ETHUSD1903.14-0.27%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251917.20-0.72%ETHUSDM252001.40-1.78%ETHH250.02313-0.26%ETHM250.02432-0.04%BMEXUSD0.273-4.21%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT172.32-1.52%AAVEUSD173.53-1.11%ACTUSDT0.32614+0.00%ADAUSDT0.7551-3.40%ADAUSD0.7284-1.69%ADAH250.00000887-1.55%ADAM250.00000930-2.72%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2943-25.27%AIBTCUSDT0.6348-0.02%APE/USDT0.507-4.34%APEUSDT0.5032-4.81%APTUSDT6.107+0.00%APTUSD5.175-0.06%APUUSDT0.0001359+27.25%ATOM/USDT--.-+0.00%AVAXUSDT19.074+6.29%AVAXUSD18.711-0.52%AXS/USDT3.744+0.00%AXSUSD3.16-2.17%BANANAUSDT14.5032-13.54%MEMEMEXTUSDT65.40+3.81%BBX/USDT--.-+0.00%BCHUSDT333.20-0.28%BCHUSD333.25-4.87%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04381+9.31%BIOUSDT0.7183+0.00%BLURUSDT0.1043+0.19%BLURUSD0.1041-1.14%BNBUSDT578.35+3.59%BNBUSD603.96+7.61%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010875+4.13%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007483+4.76%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2266-0.30%DOGEUSDT0.17041+1.13%DOGEUSD0.16854-2.34%DOGSUSDT0.000133+8.13%DOTUSDT4.032+0.12%DOTUSD4.042-0.07%DUCKUSDT0.003242-15.33%DYDXUSD0.6168+0.03%DYMUSDT0.3670+0.91%EIGENUSDT3.1593-20.39%ENAUSDT0.9876+249.96%EOSUSD0.5038+1.57%FARTCOINUSDT0.3251+24.89%FILUSDT2.9891+0.00%FILUSD2.7834-0.61%FLOKIUSDT0.00006078-3.54%FTR/USDT0.015000+0.00%P_​FTXZ2630.33-0.10%GEMS/USDT--.-+0.00%GMEUSDT0.001492-0.40%GMTUSD0.0486+3.40%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%GRASSUSDT0.8390+0.00%HIVEUSDT0.2747-11.90%HSKUSDTZ251.2000+0.00%HYPEUSDT17.583-10.88%INJUSDT11.0262-6.73%IOUSDT0.7992+4.92%IPUSDT--.-+0.00%JUSDT0.3101-11.85%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.6586+5.33%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.9062-4.09%LDOUSDT1.2107-14.72%LINKUSDT13.369-1.92%LINK/USDT14.918+0.00%LINKUSD13.337+0.21%LTCUSDT89.69-1.49%LTCUSD89.75-2.37%LUNAUSDT0.1923-0.52%MAJORUSDT1.1766+0.00%MANTAUSDT0.2542+2.58%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002438-2.95%MERLUSD0.0909+8.60%MEWUSDT0.001870-0.43%1000000MOGUSDT2.4000+0.00%MOODENGUSDT0.14936-0.43%MOVEUSDT1.0700+0.00%MYROUSDT0.01791-0.11%NEARUSDT2.597+2.16%NEARUSD2.610+2.51%NOTUSDT0.002118-0.19%ONDOUSDT0.86158-3.12%OPUSD0.8556-1.75%OPUSDT1.0653+4.42%ORDIUSD8.688+0.23%PENGUUSDT0.00680-25.85%PEPEUSDT0.000007023+3.45%PEPEUSD0.000007008+4.55%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2152-3.45%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.21+0.09%PUFFERUSDT0.5614+0.00%PYTHUSDT0.1793-9.90%RAYUSDT2.341-19.30%REDUSDT--.-+0.00%REDUSDTZ250.9948-0.08%SUSDT0.4976+13.25%S/USDT0.4391+6.86%SAGAUSDT0.4324-25.36%SCRUSDT1.3500+0.00%SEIUSDT0.1912-0.31%SHELLUSDT--.-+0.00%SHIBUSDT0.000012231-1.24%SHIBUSD0.000012291-0.13%SOLUSDT126.50+2.45%SOLUSD127.42+0.81%SOL/USDT129.00-5.44%SOLVUSDT0.04210-3.64%STLS/USDT0.10600-89.40%STRKUSDT0.1816-12.40%SUIUSDT2.2912-1.32%SUIUSD2.288-2.56%SWELLUSDT0.03925+0.00%TIAUSDT3.0019-8.75%TNSRUSDT0.4456-6.13%TONUSD2.7837+3.20%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT13.502-15.95%TRXUSDT0.22590+2.28%TRXUSD0.22586+1.44%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0008-0.10%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.6014-22.12%WLDUSD0.838+0.96%WLDUSDT0.825-5.06%WLFIUSDTZ260.077+5.48%WOOUSDT0.2149+35.41%XUSDT--.-+0.00%XAIUSDT0.25260+31.84%XAUTUSD2954.3+1.64%XRDUSDT0.00671-3.17%XRPUSDT2.2984+3.72%XRP/USDT2.2996+2.23%XRPUSD2.3388+4.29%XRPH250.00002775+3.78%XRPM250.00002938+4.78%ZKUSDT0.1939+69.34%ZROUSDT2.2466-4.16%Settlement: 105d 22:22:14Time: 1:37:46 pm UTC
BTCUSDTM25
27/06/25
USDT
100x
87,760.5
-0.87%
82,629.54
87,425.79
28,638.58 USDT
0.328 BTC
88,890
85,767
7,256.34 USDT
0.083 BTC
27Jun25 (In 4 months)
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook BTCUSDTM25
Price
Size (BTC)
Total (BTC)
87,474.5
0.126
0.126
87,342.5
0.126
0.126
Chart BTCUSDTM25
Recent Trades BTCUSDTM25
87,760.50.0101:31:34B
87,628.50.0101:31:30S
87,460.50.00112:50:47S
87,851.00.00112:44:38B
87,464.00.00112:38:57S
87,503.00.00112:12:58S
87,675.00.00111:17:17S
88,128.50.00211:01:19B
88,157.50.00110:32:05S
88,041.00.0029:33:45S
88,173.50.0019:28:58B
88,060.00.0049:26:40S
87,949.00.0019:13:46S
87,543.50.0058:45:42B
88,094.00.0018:07:03B
88,419.00.0067:31:53B
87,941.50.0016:42:46B
87,999.50.0016:34:57B
87,701.50.0016:23:59S
87,803.50.0016:11:46S
88,443.50.0015:25:57B
88,237.50.0015:01:45B
88,302.00.0014:46:25B
88,364.00.0074:35:00B
88,605.50.0034:12:43B
88,860.50.0013:21:16S
88,721.00.0013:10:37S
88,816.00.0073:08:11B
88,817.00.0012:26:35S
88,890.00.0012:25:44B
88,484.50.00812:54:20B
88,793.00.00212:38:40B
88,402.50.00112:19:37S
88,438.00.00412:14:35S
88,743.50.00111:51:32B
88,617.00.00110:57:14B
87,760.50.0017:50:53B
87,562.00.0047:50:10S
87,705.50.0017:15:15S
87,273.50.0016:32:19B
86,857.00.0016:03:40B
86,787.00.0015:56:17S
87,597.50.0035:28:40B
87,324.50.0105:15:33B
87,193.50.0105:15:29S
87,324.50.0105:15:23B
87,193.50.0105:15:19S
87,289.50.0105:15:13B
87,158.50.0105:15:06S
87,303.00.0105:11:06B
87,172.00.0105:10:59S
86,930.00.0014:49:45B
86,842.50.0104:21:56B
86,943.00.0604:20:57B
86,686.50.0604:19:33S
86,973.50.0014:16:19S
85,767.00.0063:20:28B
86,560.50.0012:39:10S
86,818.00.0012:37:40B
86,783.50.0012:37:08B
87,409.00.0012:13:58B
87,497.00.0012:02:53S
88,528.00.00112:45:23S
88,417.00.00112:41:50S
89,053.50.00112:36:20B
87,479.50.00111:15:43B
87,317.50.00111:11:57S
87,435.50.00210:07:26B
86,600.00.0019:55:51S
86,600.50.0019:41:29S
86,731.00.0019:20:28B
86,732.50.0018:49:50B
86,732.50.0018:42:06B
86,602.50.0018:21:09S
86,734.00.0017:56:10B
86,605.00.0016:53:09S
86,606.00.0016:23:32S
86,738.00.0015:58:46B
86,580.50.0015:17:34B
86,589.00.0015:01:59S
86,822.50.0014:19:33B
87,031.50.0013:48:40S
87,160.50.0013:37:07B
87,071.50.0043:32:38S
87,430.50.0012:53:52B
88,444.00.0031:52:25S
87,867.00.0011:15:06S
87,656.50.00212:59:04B
87,401.50.00111:32:33S
88,204.50.00310:02:34B
88,108.50.0019:21:34B
87,911.00.0019:03:23B
88,177.00.0017:52:09B
88,135.00.0017:43:05S
88,209.50.0097:05:38B
87,930.50.0017:04:53S
87,256.00.0036:20:05B
86,987.00.0016:12:49B
85,994.50.0015:58:19B
86,508.00.0035:49:42B
86,531.50.0074:45:41B
86,531.50.0014:45:19B
86,539.50.0013:57:38B
86,409.50.0023:54:35S
86,539.50.0013:50:44B
86,539.50.0013:47:54B
86,411.00.0013:09:06S
86,411.00.0013:08:06S
86,411.00.0012:59:46S
86,411.50.0012:43:11S
86,542.00.0012:33:43B
86,413.00.0012:01:49S
86,545.00.00112:56:02B
86,545.50.00612:40:33B
86,416.00.00112:18:28S
86,417.00.00111:43:35S
86,355.00.00110:01:03B
86,269.00.0019:26:55S
85,759.50.0018:45:58S
85,797.00.0018:39:29B
85,241.50.0017:51:45B
85,241.00.0016:14:54S
84,873.00.0015:45:04S
84,979.50.0095:43:05B
84,882.00.0015:42:09B
84,980.50.0015:32:27B
84,522.00.0015:00:40B
84,497.00.0014:57:47S
84,548.50.0014:46:18S
84,594.50.0014:42:33B
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.