Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
93560.0
-1.40%
BTC/USDT
94289.0
+0.16%
BTCUSD
93578.3
-1.46%
BTCEUR
82433.0
-1.32%
BTCETH
52.656
+2.12%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
96689.0
-1.40%
BTCM25
96758.5
-1.17%
BTCK25
95490.0
-0.98%
BTCZ25
106088.0
+9.66%
BTCU25
101486.5
-0.08%
ETHUSDT
1783.07
-2.97%
ETHBTC
0.01904
-0.57%
ETHUSD
1777.69
-3.46%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1842.95
-2.10%
ETHM25
0.01967
-0.81%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
168.81
-1.68%
AAVEUSD
167.02
-3.32%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7260
+0.21%
ADAUSD
0.7017
-0.85%
ADAM25
0.00000772
+0.13%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5192
-6.40%
APE/USDT
0.519
-5.81%
APTUSDT
5.366
-4.42%
APTUSD
5.356
-5.09%
APUUSDT
0.0001928
-4.98%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.812
-2.17%
AVAXUSD
21.600
-4.40%
AXS/USDT
3.477
+0.00%
AXSUSD
2.48
-6.77%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.9368
-6.22%
BBX/USDT
--.-
+0.00%
BCHUSDT
345.25
-3.18%
BCHUSD
343.70
-3.66%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1088
-5.14%
BLURUSD
0.1090
-5.05%
BNBUSDT
604.25
-0.71%
BNBUSD
604.86
-0.56%
100BONKUSDT
0.0018481
+0.69%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006870
-9.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3123
-5.96%
DOGEUSDT
0.17744
-2.88%
DOGEUSD
0.17810
-2.24%
DOGSUSDT
0.0001442
-7.45%
DOTUSDT
4.107
-3.66%
DOTUSD
4.077
-4.45%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6423
-5.13%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6732
-2.05%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7361
-4.47%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007753
-3.68%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001928
-3.50%
GMTUSD
0.0544
-6.21%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.00%
LDOUSD
0.8360
-3.91%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.579
-2.61%
LINK/USDT
15.275
+0.00%
LINKUSD
14.577
-2.96%
LTCUSDT
85.12
-2.14%
LTCUSD
85.20
-2.62%
LUNAUSDT
0.1830
-4.89%
MANTAUSDT
0.2333
-6.08%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002062
-8.44%
MERLUSD
0.0987
-14.55%
MEWUSDT
0.002758
-4.99%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.474
-5.90%
NEARUSD
2.492
-5.43%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002542
-2.53%
OMUSDT
0.5353
+2.80%
ONDOUSDT
0.93626
-6.84%
OPUSD
0.7783
-7.72%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.052
-7.85%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008738
-4.73%
PEPEUSDT
0.000008774
-4.60%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2394
-2.29%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
44.21
+0.45%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9387
+0.16%
SUSDT
0.5151
-4.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1991
-3.16%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000013467
-4.80%
SHIBUSDT
0.000013403
-4.81%
SOLUSDT
151.96
-0.37%
SOLUSD
147.04
-1.34%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4970
-0.20%
SUIUSD
3.467
-1.90%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2867
-1.66%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24601
-2.19%
TRXUSD
0.24490
-3.43%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.501
-5.37%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0003
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1357
-7.43%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.038
+11.76%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3312.1
-0.36%
XRDUSDT
0.00939
-7.21%
XRPUSDT
2.2556
+2.74%
XRPUSD
2.2441
+2.38%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002485
+3.89%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
60d 11:04:29
Time:
12:55:31 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
Log In
Register
BTCUSDTM25
27/06/25
USDT
100x
96,689.0
-1.40%
Index Price
93,445.86
Mark Price
96,541.70
24H Turnover
8,565.71 USDT
24H Volume
0.088 BTC
High Price
98,314.5
Low Price
96,689
Open Value
193,662.65 USDT
Open Interest
2.006 BTC
Expiry Date
27Jun25 (
In 2 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BTCUSDTM25
Price
Size
(BTC)
Total
(BTC)
96,604.5
0.114
0.114
96,689.0
93,445.86
96,541.70
96,459.5
0.114
0.114
Chart
BTCUSDTM25
Recent Trades
BTCUSDTM25
96,689.0
0.001
12:32:18
S
96,767.5
0.005
11:54:28
S
96,922.5
0.002
11:17:25
B
97,156.0
0.001
10:51:15
B
97,532.5
0.002
9:43:30
S
97,680.0
0.001
9:42:08
B
97,416.0
0.001
9:12:23
B
97,556.0
0.001
8:56:47
B
97,383.0
0.001
8:46:06
S
97,423.0
0.001
8:43:12
S
97,419.0
0.001
8:39:51
S
97,452.5
0.001
8:05:11
S
97,326.5
0.001
7:02:36
S
97,373.5
0.001
7:01:07
S
97,403.0
0.001
6:33:58
B
97,233.5
0.001
6:19:29
S
97,248.5
0.002
6:00:20
B
97,256.5
0.001
5:56:25
B
96,923.5
0.001
4:57:01
B
97,126.5
0.001
4:51:02
B
96,837.0
0.004
4:19:15
S
97,085.5
0.001
4:04:01
B
96,952.5
0.001
3:47:49
S
97,012.0
0.001
3:41:39
B
97,068.5
0.001
3:13:43
B
97,011.5
0.001
3:02:46
S
97,085.0
0.001
1:43:32
S
96,987.0
0.001
1:36:57
S
97,025.0
0.001
12:15:21
B
97,210.0
0.001
11:56:28
B
97,206.5
0.001
11:32:32
B
97,151.5
0.001
11:29:37
B
97,056.0
0.001
11:17:09
S
97,098.5
0.001
10:34:43
S
97,393.5
0.001
10:10:49
B
97,343.5
0.001
10:06:49
B
97,237.0
0.001
9:59:22
S
97,412.0
0.001
9:19:52
B
97,209.0
0.001
9:16:39
S
97,446.0
0.001
8:19:35
B
97,256.0
0.001
8:06:16
B
97,187.0
0.002
7:53:13
S
97,130.0
0.001
7:44:17
S
97,282.5
0.001
7:24:56
B
97,105.5
0.001
7:05:59
S
97,261.5
0.009
6:10:03
B
96,979.5
0.001
5:59:15
S
97,044.5
0.001
5:24:55
S
97,249.5
0.001
5:01:45
B
97,466.0
0.002
3:50:03
B
97,556.5
0.001
3:01:28
B
97,379.0
0.001
2:44:36
S
97,593.5
0.001
2:41:36
B
97,477.5
0.001
2:35:51
S
97,436.0
0.001
2:31:01
S
97,703.0
0.002
1:53:15
B
97,609.5
0.001
1:47:57
B
98,314.5
0.010
1:18:20
S
98,063.0
0.001
12:22:08
S
98,063.0
0.001
12:22:05
S
97,711.5
0.001
11:49:09
S
97,684.0
0.001
11:39:57
S
98,016.5
0.001
11:24:33
B
97,831.0
0.001
11:06:04
S
97,871.0
0.007
10:35:58
B
97,640.0
0.002
10:14:13
S
97,782.0
0.001
10:13:02
B
97,427.0
0.001
9:51:54
S
97,604.5
0.002
9:45:34
B
97,379.0
0.001
9:25:15
S
97,365.5
0.001
8:47:44
S
97,343.0
0.001
8:32:15
S
97,493.5
0.002
7:38:14
B
97,466.0
0.001
7:26:38
B
97,468.5
0.002
7:22:34
B
97,502.5
0.003
6:46:08
B
97,358.0
0.001
6:43:13
S
97,362.0
0.005
6:18:02
S
97,635.5
0.001
5:29:28
B
97,459.5
0.001
4:03:39
S
97,510.0
0.004
3:50:40
S
97,519.5
0.001
3:47:53
B
97,439.0
0.001
3:11:33
S
97,380.5
0.008
2:59:12
S
97,514.0
0.001
2:55:30
B
97,472.0
0.001
2:46:09
B
97,470.0
0.002
2:44:04
B
97,339.0
0.001
2:37:08
B
97,187.0
0.001
2:32:27
S
97,235.0
0.001
2:29:05
S
97,125.5
0.001
2:08:16
S
97,281.0
0.001
2:05:14
B
97,390.5
0.001
1:23:55
B
97,582.0
0.001
12:24:27
B
97,435.0
0.001
12:24:25
S
97,283.0
0.001
12:00:57
S
97,284.5
0.005
11:57:36
S
97,418.5
0.002
10:52:37
S
97,499.5
0.002
10:48:46
S
97,521.5
0.003
10:45:23
S
97,640.5
0.001
10:44:37
B
97,453.0
0.002
9:51:15
B
97,453.0
0.001
9:38:04
B
97,470.5
0.001
9:15:29
S
97,491.5
0.001
9:11:58
S
97,796.0
0.001
8:27:54
S
97,634.5
0.001
8:11:29
S
97,722.0
0.001
8:01:29
S
97,805.5
0.001
7:56:15
S
97,820.0
0.003
7:50:05
S
97,835.0
0.001
7:03:46
S
97,805.5
0.001
6:49:13
S
97,801.0
0.002
6:43:34
S
97,776.0
0.001
6:36:12
S
97,953.0
0.001
6:17:48
B
97,752.0
0.001
6:07:45
S
97,973.5
0.001
5:56:50
B
97,805.5
0.001
5:52:14
S
97,850.5
0.006
5:20:33
B
98,051.5
0.008
3:40:53
B
98,164.5
0.001
3:24:30
B
98,056.0
0.001
2:11:18
S
98,056.5
0.001
2:10:13
S
98,225.0
0.001
2:04:12
B
98,288.5
0.003
2:02:12
B
98,229.5
0.001
1:44:41
S
98,143.5
0.010
1:04:21
B
97,965.0
0.005
12:20:44
S
98,094.0
0.007
12:14:12
B
98,027.5
0.002
11:27:52
B
97,908.0
0.001
10:18:09
S
97,855.5
0.001
9:59:43
B
97,823.5
0.001
9:48:19
S
98,194.5
0.004
9:17:27
B
98,011.5
0.006
8:47:51
S
98,283.0
0.001
8:29:21
B
98,211.0
0.003
8:22:49
S
98,458.0
0.001
8:13:03
B
98,352.0
0.001
8:11:13
S
98,337.0
0.001
8:09:21
S
98,263.0
0.001
7:50:17
S
98,339.5
0.001
7:50:05
B
98,380.5
0.001
7:35:59
B
98,268.5
0.001
7:34:19
S
98,395.5
0.001
7:17:06
B
98,164.0
0.008
6:58:27
S
98,215.0
0.001
6:56:13
S
98,548.5
0.006
5:03:13
S
98,466.0
0.001
5:01:48
S
98,368.5
0.001
3:53:32
B
98,816.0
0.001
3:29:11
B
98,690.5
0.006
3:26:41
S
98,735.0
0.001
3:09:34
S
98,864.5
0.002
3:07:06
S
98,638.0
0.004
2:52:14
S
98,652.5
0.111
2:52:14
S
98,652.5
0.001
2:52:14
S
97,928.0
0.008
2:38:01
S
97,841.0
0.001
2:30:07
S
97,924.5
0.001
1:46:26
B
97,620.0
0.001
1:36:25
S
97,839.5
0.001
1:05:15
B
97,685.0
0.002
1:02:17
S
97,857.0
0.005
12:11:32
S
97,959.0
0.001
12:03:32
B
97,590.0
0.001
11:43:25
B
96,967.5
0.008
10:00:32
S
97,007.0
0.005
9:50:52
B
96,895.0
0.001
9:41:24
S
96,960.5
0.001
9:26:01
B
96,944.5
0.001
9:06:28
B
96,796.5
0.001
9:03:28
S
96,860.5
0.001
8:54:09
S
96,980.0
0.001
8:51:07
B
96,914.0
0.003
7:49:05
B
96,839.0
0.001
7:15:06
S
96,850.5
0.001
7:03:23
S
96,878.5
0.001
6:39:26
B
96,791.0
0.002
6:33:19
B
96,446.0
0.001
6:26:42
S
96,566.5
0.001
6:19:27
B
96,636.0
0.001
5:34:54
B
96,311.0
0.001
4:51:58
S
96,736.5
0.007
4:19:23
B
96,281.0
0.001
3:14:26
S
96,770.0
0.001
2:19:50
B
97,038.5
0.001
1:50:44
B
97,096.5
0.007
1:27:56
B
97,115.0
0.001
1:22:03
B
97,382.5
0.001
1:15:16
S
97,004.5
0.001
12:23:43
B
96,955.5
0.001
12:08:39
S
96,769.5
0.001
10:37:45
S
96,841.5
0.001
10:16:07
B
96,665.0
0.001
9:59:04
B
96,842.0
0.001
9:06:24
B
96,649.5
0.001
8:59:52
S
96,738.5
0.001
8:38:06
B
96,910.5
0.008
7:47:11
B
96,781.0
0.002
7:39:02
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox