Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
90000.0
+0.00%
BTCUSDT
83000.0
-0.02%
BTCUSD
82482.8
-1.72%
BTCEUR
76531.0
+0.72%
BTCETH
43.395
-0.55%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87760.5
-0.87%
BTCUSDTH25
83605.5
-1.23%
BTCH25
82715.0
-2.61%
BTCZ25
95747.0
+0.23%
BTCM25
88089.5
+1.74%
BTCJ25
84468.5
-1.36%
BTCU25
91594.0
-0.41%
ETHUSDT
1899.59
-0.54%
ETHBTC
0.02287
-0.74%
ETHUSD
1903.14
-0.27%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDH25
1917.20
-0.72%
ETHUSDM25
2001.40
-1.78%
ETHH25
0.02313
-0.26%
ETHM25
0.02432
-0.04%
BMEXUSD
0.273
-4.21%
BMEXUSDT
25.055
+0.00%
BMEX/USDT
0.3129
+3.95%
AAVEUSDT
172.32
-1.52%
AAVEUSD
173.53
-1.11%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7551
-3.40%
ADAUSD
0.7284
-1.69%
ADAH25
0.00000887
-1.55%
ADAM25
0.00000930
-2.72%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.2943
-25.27%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.507
-4.34%
APEUSDT
0.5032
-4.81%
APTUSDT
6.107
+0.00%
APTUSD
5.175
-0.06%
APUUSDT
0.0001359
+27.25%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.074
+6.29%
AVAXUSD
18.711
-0.52%
AXS/USDT
3.744
+0.00%
AXSUSD
3.16
-2.17%
BANANAUSDT
14.5032
-13.54%
MEMEMEXTUSDT
65.40
+3.81%
BBX/USDT
--.-
+0.00%
BCHUSDT
333.20
-0.28%
BCHUSD
333.25
-4.87%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.04381
+9.31%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1043
+0.19%
BLURUSD
0.1041
-1.14%
BNBUSDT
578.35
+3.59%
BNBUSD
603.96
+7.61%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0010875
+4.13%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007483
+4.76%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2266
-0.30%
DOGEUSDT
0.17041
+1.13%
DOGEUSD
0.16854
-2.34%
DOGSUSDT
0.000133
+8.13%
DOTUSDT
4.032
+0.12%
DOTUSD
4.042
-0.07%
DUCKUSDT
0.003242
-15.33%
DYDXUSD
0.6168
+0.03%
DYMUSDT
0.3670
+0.91%
EIGENUSDT
3.1593
-20.39%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5038
+1.57%
FARTCOINUSDT
0.3251
+24.89%
FILUSDT
2.9891
+0.00%
FILUSD
2.7834
-0.61%
FLOKIUSDT
0.00006078
-3.54%
FTR/USDT
0.015000
+0.00%
P_FTXZ26
30.33
-0.10%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001492
-0.40%
GMTUSD
0.0486
+3.40%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
GRASSUSDT
0.8390
+0.00%
HIVEUSDT
0.2747
-11.90%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
17.583
-10.88%
INJUSDT
11.0262
-6.73%
IOUSDT
0.7992
+4.92%
IPUSDT
--.-
+0.00%
JUSDT
0.3101
-11.85%
JAILSTOOLUSDT
--.-
+0.00%
JUPUSDT
0.6586
+5.33%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LDOUSD
0.9062
-4.09%
LDOUSDT
1.2107
-14.72%
LINKUSDT
13.369
-1.92%
LINK/USDT
14.918
+0.00%
LINKUSD
13.337
+0.21%
LTCUSDT
89.69
-1.49%
LTCUSD
89.75
-2.37%
LUNAUSDT
0.1923
-0.52%
MAJORUSDT
1.1766
+0.00%
MANTAUSDT
0.2542
+2.58%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002438
-2.95%
MERLUSD
0.0909
+8.60%
MEWUSDT
0.001870
-0.43%
1000000MOGUSDT
2.4000
+0.00%
MOODENGUSDT
0.14936
-0.43%
MOVEUSDT
1.0700
+0.00%
MYROUSDT
0.01791
-0.11%
NEARUSDT
2.597
+2.16%
NEARUSD
2.610
+2.51%
NOTUSDT
0.002118
-0.19%
ONDOUSDT
0.86158
-3.12%
OPUSD
0.8556
-1.75%
OPUSDT
1.0653
+4.42%
ORDIUSD
8.688
+0.23%
PENGUUSDT
0.00680
-25.85%
PEPEUSDT
0.000007023
+3.45%
PEPEUSD
0.000007008
+4.55%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.1788
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2152
-3.45%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.21
+0.09%
PUFFERUSDT
0.5614
+0.00%
PYTHUSDT
0.1793
-9.90%
RAYUSDT
2.341
-19.30%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9948
-0.08%
SUSDT
0.4976
+13.25%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4324
-25.36%
SCRUSDT
1.3500
+0.00%
SEIUSDT
0.1912
-0.31%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012231
-1.24%
SHIBUSD
0.000012291
-0.13%
SOLUSDT
126.50
+2.45%
SOLUSD
127.42
+0.81%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.04210
-3.64%
STLS/USDT
0.10600
-89.40%
STRKUSDT
0.1816
-12.40%
SUIUSDT
2.2912
-1.32%
SUIUSD
2.288
-2.56%
SWELLUSDT
0.03925
+0.00%
TIAUSDT
3.0019
-8.75%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.7837
+3.20%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
13.502
-15.95%
TRXUSDT
0.22590
+2.28%
TRXUSD
0.22586
+1.44%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
UNI/USDT
7.545
+0.00%
USDTUSDC
1.0008
-0.10%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.1645
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.6014
-22.12%
WLDUSD
0.838
+0.96%
WLDUSDT
0.825
-5.06%
WLFIUSDTZ26
0.077
+5.48%
WOOUSDT
0.2149
+35.41%
XUSDT
--.-
+0.00%
XAIUSDT
0.25260
+31.84%
XAUTUSD
2954.3
+1.64%
XRDUSDT
0.00671
-3.17%
XRPUSDT
2.2984
+3.72%
XRP/USDT
2.2996
+2.23%
XRPUSD
2.3388
+4.29%
XRPH25
0.00002775
+3.78%
XRPM25
0.00002938
+4.78%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.2466
-4.16%
Settlement:
105d 22:22:14
Time:
1:37:46 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCUSDTM25
27/06/25
USDT
100x
87,760.5
-0.87%
Index Price
82,629.54
Mark Price
87,425.79
24H Turnover
28,638.58 USDT
24H Volume
0.328 BTC
High Price
88,890
Low Price
85,767
Open Value
7,256.34 USDT
Open Interest
0.083 BTC
Expiry Date
27Jun25 (
In 4 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCUSDTM25
Price
Size
(BTC)
Total
(BTC)
87,474.5
0.126
0.126
87,760.5
82,629.54
87,425.79
87,342.5
0.126
0.126
Chart
BTCUSDTM25
Recent Trades
BTCUSDTM25
87,760.5
0.010
1:31:34
B
87,628.5
0.010
1:31:30
S
87,460.5
0.001
12:50:47
S
87,851.0
0.001
12:44:38
B
87,464.0
0.001
12:38:57
S
87,503.0
0.001
12:12:58
S
87,675.0
0.001
11:17:17
S
88,128.5
0.002
11:01:19
B
88,157.5
0.001
10:32:05
S
88,041.0
0.002
9:33:45
S
88,173.5
0.001
9:28:58
B
88,060.0
0.004
9:26:40
S
87,949.0
0.001
9:13:46
S
87,543.5
0.005
8:45:42
B
88,094.0
0.001
8:07:03
B
88,419.0
0.006
7:31:53
B
87,941.5
0.001
6:42:46
B
87,999.5
0.001
6:34:57
B
87,701.5
0.001
6:23:59
S
87,803.5
0.001
6:11:46
S
88,443.5
0.001
5:25:57
B
88,237.5
0.001
5:01:45
B
88,302.0
0.001
4:46:25
B
88,364.0
0.007
4:35:00
B
88,605.5
0.003
4:12:43
B
88,860.5
0.001
3:21:16
S
88,721.0
0.001
3:10:37
S
88,816.0
0.007
3:08:11
B
88,817.0
0.001
2:26:35
S
88,890.0
0.001
2:25:44
B
88,484.5
0.008
12:54:20
B
88,793.0
0.002
12:38:40
B
88,402.5
0.001
12:19:37
S
88,438.0
0.004
12:14:35
S
88,743.5
0.001
11:51:32
B
88,617.0
0.001
10:57:14
B
87,760.5
0.001
7:50:53
B
87,562.0
0.004
7:50:10
S
87,705.5
0.001
7:15:15
S
87,273.5
0.001
6:32:19
B
86,857.0
0.001
6:03:40
B
86,787.0
0.001
5:56:17
S
87,597.5
0.003
5:28:40
B
87,324.5
0.010
5:15:33
B
87,193.5
0.010
5:15:29
S
87,324.5
0.010
5:15:23
B
87,193.5
0.010
5:15:19
S
87,289.5
0.010
5:15:13
B
87,158.5
0.010
5:15:06
S
87,303.0
0.010
5:11:06
B
87,172.0
0.010
5:10:59
S
86,930.0
0.001
4:49:45
B
86,842.5
0.010
4:21:56
B
86,943.0
0.060
4:20:57
B
86,686.5
0.060
4:19:33
S
86,973.5
0.001
4:16:19
S
85,767.0
0.006
3:20:28
B
86,560.5
0.001
2:39:10
S
86,818.0
0.001
2:37:40
B
86,783.5
0.001
2:37:08
B
87,409.0
0.001
2:13:58
B
87,497.0
0.001
2:02:53
S
88,528.0
0.001
12:45:23
S
88,417.0
0.001
12:41:50
S
89,053.5
0.001
12:36:20
B
87,479.5
0.001
11:15:43
B
87,317.5
0.001
11:11:57
S
87,435.5
0.002
10:07:26
B
86,600.0
0.001
9:55:51
S
86,600.5
0.001
9:41:29
S
86,731.0
0.001
9:20:28
B
86,732.5
0.001
8:49:50
B
86,732.5
0.001
8:42:06
B
86,602.5
0.001
8:21:09
S
86,734.0
0.001
7:56:10
B
86,605.0
0.001
6:53:09
S
86,606.0
0.001
6:23:32
S
86,738.0
0.001
5:58:46
B
86,580.5
0.001
5:17:34
B
86,589.0
0.001
5:01:59
S
86,822.5
0.001
4:19:33
B
87,031.5
0.001
3:48:40
S
87,160.5
0.001
3:37:07
B
87,071.5
0.004
3:32:38
S
87,430.5
0.001
2:53:52
B
88,444.0
0.003
1:52:25
S
87,867.0
0.001
1:15:06
S
87,656.5
0.002
12:59:04
B
87,401.5
0.001
11:32:33
S
88,204.5
0.003
10:02:34
B
88,108.5
0.001
9:21:34
B
87,911.0
0.001
9:03:23
B
88,177.0
0.001
7:52:09
B
88,135.0
0.001
7:43:05
S
88,209.5
0.009
7:05:38
B
87,930.5
0.001
7:04:53
S
87,256.0
0.003
6:20:05
B
86,987.0
0.001
6:12:49
B
85,994.5
0.001
5:58:19
B
86,508.0
0.003
5:49:42
B
86,531.5
0.007
4:45:41
B
86,531.5
0.001
4:45:19
B
86,539.5
0.001
3:57:38
B
86,409.5
0.002
3:54:35
S
86,539.5
0.001
3:50:44
B
86,539.5
0.001
3:47:54
B
86,411.0
0.001
3:09:06
S
86,411.0
0.001
3:08:06
S
86,411.0
0.001
2:59:46
S
86,411.5
0.001
2:43:11
S
86,542.0
0.001
2:33:43
B
86,413.0
0.001
2:01:49
S
86,545.0
0.001
12:56:02
B
86,545.5
0.006
12:40:33
B
86,416.0
0.001
12:18:28
S
86,417.0
0.001
11:43:35
S
86,355.0
0.001
10:01:03
B
86,269.0
0.001
9:26:55
S
85,759.5
0.001
8:45:58
S
85,797.0
0.001
8:39:29
B
85,241.5
0.001
7:51:45
B
85,241.0
0.001
6:14:54
S
84,873.0
0.001
5:45:04
S
84,979.5
0.009
5:43:05
B
84,882.0
0.001
5:42:09
B
84,980.5
0.001
5:32:27
B
84,522.0
0.001
5:00:40
B
84,497.0
0.001
4:57:47
S
84,548.5
0.001
4:46:18
S
84,594.5
0.001
4:42:33
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox