Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
79444.3
-3.12%
BTC/USDT
83129.0
-0.93%
BTCUSD
82561.3
-1.91%
BTCEUR
75773.5
-1.57%
BTCETH
44.790
-0.07%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86374.5
-1.92%
BTCJ25
83502.5
-2.03%
BTCU25
90451.0
-1.80%
BTCK25
85060.5
-1.93%
BTCM25
85428.5
-3.42%
BTCZ25
94929.5
-2.90%
ETHUSDT
1819.24
-2.62%
ETHBTC
0.02214
-0.67%
ETHUSD
1817.84
-3.37%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1903.05
-3.31%
ETHM25
0.02316
-0.47%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
168.84
-0.55%
AAVEUSD
172.09
+0.93%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6678
-3.75%
ADAM25
0.00000850
-1.85%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4654
-6.85%
APE/USDT
0.470
-5.24%
APTUSDT
5.203
-5.57%
APTUSD
5.219
-6.01%
APUUSDT
0.0001713
-10.27%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.838
-0.33%
AVAXUSD
19.863
+0.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.91
-6.73%
BANANAUSDT
18.9450
-8.95%
MEMEMEXTUSDT
63.97
-6.42%
BBX/USDT
--.-
+0.00%
BCHUSDT
303.50
-0.98%
BCHUSD
302.80
-1.48%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1033
-8.18%
BLURUSD
0.1035
-7.67%
BNBUSDT
601.88
-3.61%
BNBUSD
601.83
-3.31%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011212
-8.16%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006385
-10.61%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2348
-7.10%
DOGEUSDT
0.16814
-6.86%
DOGEUSD
0.16848
-6.64%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.058
-5.63%
DOTUSD
4.069
-5.06%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6410
-6.27%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5545
-3.98%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7300
-3.29%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005825
-7.82%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-11.13%
GMTUSD
0.0474
-2.87%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LDOUSD
0.8688
-4.91%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.501
-4.42%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.497
-4.47%
LTCUSDT
85.12
-1.57%
LTCUSD
85.69
-1.27%
LUNAUSDT
0.1836
-3.97%
MANTAUSDT
0.2328
-7.10%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1014
-0.20%
MEWUSDT
0.002604
+14.11%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.546
-6.98%
NEARUSD
2.537
-7.95%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002218
-11.70%
ONDOUSDT
0.79348
-5.45%
OPUSD
0.7611
-8.00%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.217
-5.79%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007205
-7.18%
PEPEUSD
0.000007253
-6.15%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.1993
-4.78%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.45
+0.37%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9724
+0.33%
SUSDT
0.4823
-9.82%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1771
-7.13%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012560
-4.52%
SHIBUSD
0.000012576
-4.46%
SOLUSDT
124.68
-3.77%
SOLUSD
125.00
-3.39%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2843
-9.99%
SUIUSD
2.255
-11.67%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7254
-2.55%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23401
+0.43%
TRXUSD
0.23465
+1.03%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7754
-9.03%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.076
-9.52%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3128.2
+0.87%
XRDUSDT
0.00764
-13.87%
XRPUSDT
2.1767
-1.70%
XRPUSD
2.1180
-2.30%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002691
-0.88%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:24:12
@ 0.0100%
Time:
6:35:48 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
Log In
Register
FILUSDT
Perpetual
USDT
10x
3.1712
-2.20%
Index Price
2.7400
Mark Price
2.7400
24H Turnover
0.00 USDT
24H Volume
0 FIL
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 1 hour
High Price
-
Low Price
-
Open Value
39,834.12 USDT
Open Interest
14,538 FIL
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
FILUSDT
3.1712
2.7400
2.7400
Chart
FILUSDT
Recent Trades
FILUSDT
3.1712
2
6:22:09
S
3.1712
4
5:51:33
S
3.1712
3
5:39:37
S
3.1712
2
4:34:12
S
3.1712
3
4:20:05
S
3.1488
2
2:28:42
S
3.1203
4
12:44:23
S
3.0959
4
12:01:16
S
3.0959
6
11:44:19
S
3.1399
5
10:33:46
S
3.1399
3
8:57:47
S
3.2732
10
8:32:43
S
3.2732
2
8:24:15
S
3.2732
9
5:50:02
S
3.2691
10
11:09:05
S
3.2652
2
10:31:31
S
3.2652
4
9:07:10
S
3.2652
5
7:45:36
S
3.2427
4
7:10:22
S
3.2427
10
5:47:20
S
3.2427
2
5:32:51
S
3.2427
2
5:23:13
S
3.2427
2
4:38:29
S
3.2427
6
4:35:44
S
3.2427
6
4:06:05
S
3.2427
7
3:51:34
S
3.2427
9
2:43:46
S
3.2427
3
1:49:51
S
3.2345
2
1:17:27
S
3.2345
4
12:48:41
S
3.2121
2
12:30:46
S
3.1928
3
11:37:08
S
3.1928
4
11:32:19
S
3.2153
4
10:27:03
S
3.2153
3
10:16:14
S
3.2153
4
10:08:03
S
3.2131
2
7:56:59
S
3.2131
3
7:52:27
S
3.2131
9
7:49:55
S
3.2131
2
7:34:29
S
3.2131
3
4:19:39
S
3.2131
10
3:30:53
S
3.2131
8
1:47:46
S
3.2131
2
1:46:27
S
3.2131
4
12:45:30
S
3.2131
10
8:09:16
S
3.2131
4
8:04:37
S
3.2131
5
8:02:42
S
3.2131
5
7:49:39
S
3.2131
2
7:02:55
S
3.2131
10
4:59:15
S
3.2131
8
4:58:30
S
3.2131
5
3:30:59
S
3.2131
2
2:21:44
S
3.2131
6
2:05:49
S
3.2131
2
1:50:32
S
3.1928
7
11:38:50
S
3.2041
8
10:50:02
S
3.2041
3
10:28:58
S
3.2041
10
9:58:41
S
3.2041
7
9:53:46
S
3.2632
8
6:50:32
S
3.2632
8
5:14:25
S
3.2632
2
3:41:00
S
3.2632
4
3:38:51
S
3.2632
4
2:41:47
S
3.2632
2
1:03:08
S
3.2632
9
12:08:56
S
3.2632
10
9:24:26
S
3.2632
4
8:48:13
S
3.2632
9
7:41:21
S
3.2632
2
6:48:18
S
3.2397
2
6:13:37
S
3.2101
3
5:46:11
S
3.1450
2
4:26:53
S
3.1324
2
3:30:53
S
3.1305
6
1:43:22
S
3.0735
2
11:08:27
S
3.0786
4
10:37:01
S
3.0653
3
10:10:01
S
3.0906
4
5:33:27
S
3.0906
6
4:19:32
S
3.0906
2
3:11:20
S
3.0906
2
1:33:55
S
3.0906
5
1:13:10
S
3.0906
3
1:05:36
S
3.0906
8
11:55:49
S
3.0906
3
11:46:42
S
3.0866
7
8:18:46
S
3.0866
9
8:12:45
S
3.0866
2
6:07:28
S
3.0866
2
5:15:20
S
3.0866
2
5:00:56
S
3.0866
6
4:02:16
S
3.0866
5
3:06:15
S
3.0866
2
2:54:02
S
3.0866
4
1:54:47
S
3.0825
9
1:42:50
S
3.0541
2
11:42:02
S
3.0766
3
9:37:02
S
3.0766
3
9:21:10
S
3.0766
5
9:20:48
S
3.0766
10
8:56:02
S
3.1172
2
7:09:28
S
3.1142
4
6:18:12
S
3.1101
3
5:40:55
S
3.1101
3
4:51:23
S
3.1101
2
3:51:49
S
3.1101
9
2:52:52
S
3.1101
2
2:42:35
S
3.1101
5
12:18:37
S
3.1101
3
11:53:19
S
3.1101
3
9:52:36
S
3.0908
4
9:06:46
S
3.0908
2
8:38:27
S
3.0908
3
8:21:29
S
3.0898
2
7:37:50
S
3.0571
7
6:22:39
S
3.0430
3
5:14:31
S
3.0430
4
4:55:12
S
3.0243
4
3:59:03
S
3.0243
3
3:53:52
S
3.0049
7
3:35:06
S
3.0040
2
2:13:18
S
2.9888
9
11:15:36
S
2.9755
3
10:53:53
S
3.0072
6
10:46:30
S
3.0072
2
10:15:21
S
3.0072
3
10:09:58
S
3.0072
4
10:09:56
S
3.0021
3
9:27:36
S
3.1315
3
4:24:01
S
3.1315
2
4:04:33
S
3.1315
2
3:49:13
S
3.1315
8
2:44:55
S
3.1315
10
2:07:38
S
3.1315
3
1:26:04
S
3.1315
6
12:35:48
S
3.1315
5
10:17:55
S
3.1315
2
9:46:41
S
3.1315
5
8:33:56
S
3.1315
4
7:30:21
S
3.1315
3
6:30:18
S
3.1315
4
5:47:46
S
3.1315
9
5:46:59
S
3.1315
2
4:28:47
S
3.1315
5
4:12:08
S
3.1315
7
3:54:41
S
3.1315
4
3:23:51
S
3.1315
7
3:13:07
S
3.1315
2
1:25:15
S
3.1193
2
12:16:06
S
3.1153
2
11:39:56
S
3.1112
3
11:14:21
S
3.1317
2
9:54:15
S
3.1317
5
9:32:13
S
3.1317
9
9:12:01
S
3.1653
3
8:05:35
S
3.1653
9
8:03:33
S
3.1653
3
7:44:52
S
3.1653
3
6:32:55
S
3.1653
5
5:53:37
S
3.1653
3
5:39:28
S
3.1653
4
5:07:55
S
3.1653
5
4:01:29
S
3.1653
9
3:16:05
S
3.1653
6
3:05:04
S
3.1653
5
1:33:56
S
3.1653
4
1:31:54
S
3.1653
3
1:16:48
S
3.1653
3
12:00:20
S
3.1653
3
8:04:16
S
3.1653
7
7:46:26
S
3.1653
9
7:11:53
S
3.1653
7
7:11:26
S
3.1653
6
6:58:06
S
3.1653
2
6:39:52
S
3.1653
5
6:15:22
S
3.1653
2
5:48:49
S
3.1653
2
5:39:58
S
3.1653
9
5:26:42
S
3.1653
7
4:58:44
S
3.1653
9
4:12:19
S
3.1653
2
1:44:00
S
3.1653
7
1:18:28
S
3.1653
5
12:31:25
S
3.1387
9
10:53:11
S
3.1163
7
9:58:03
S
3.0960
5
6:49:25
S
3.0960
2
6:38:38
S
3.0960
2
5:21:22
S
3.0960
10
5:20:07
S
3.0960
2
2:43:12
S
3.0960
7
2:13:28
S
3.0960
3
2:06:04
S
3.0960
4
1:36:12
S
3.0702
7
12:58:23
S
3.0702
6
12:44:12
S
3.0193
2
9:59:32
S
3.0193
3
9:20:29
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox