Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
90500.0
-9.50%
BTCUSD
103557.2
+0.42%
BTC/USDT
132105.5
+0.00%
BTCEUR
91671.5
+0.01%
BTCETH
42.949
-2.62%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106207.0
+0.24%
BTCM25
106297.0
+0.33%
BTCK25
104581.5
+0.52%
BTCU25
111338.5
+0.45%
BTCZ25
116592.5
-0.08%
ETHUSDT
2413.64
+2.98%
ETHBTC
0.02309
+1.81%
ETHUSD
2416.48
+3.23%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2463.60
+2.36%
ETHM25
0.02382
+1.53%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
218.54
+4.70%
AAVEUSD
218.26
+4.75%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8225
+0.77%
ADAUSD
0.7957
-0.46%
ADAM25
0.00000789
-0.13%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.6469
+3.40%
APE/USDT
0.644
+4.55%
APTUSDT
5.710
+0.35%
APTUSD
5.710
-0.47%
APUUSDT
0.0002719
+9.50%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.364
+3.46%
AVAXUSD
24.335
+4.06%
AXS/USDT
3.490
+0.37%
AXSUSD
2.89
+0.35%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.7329
+1.77%
BBX/USDT
--.-
+0.00%
BCHUSDT
418.85
+0.98%
BCHUSD
422.50
+3.04%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1200
+3.45%
BLURUSD
0.1198
+4.54%
BNBUSDT
651.66
+2.10%
BNBUSD
653.91
+3.33%
100BONKUSDT
0.0021991
+0.14%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000011018
+38.36%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5111
+2.12%
DOGEUSDT
0.22366
+7.91%
DOGEUSD
0.22498
+8.13%
DOGSUSDT
0.0002258
+17.12%
DOTUSDT
5.073
+7.07%
DOTUSD
5.052
+8.16%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6950
+1.61%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9283
+8.79%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
3.0402
+0.85%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010221
+0.93%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002132
+10.58%
GMTUSD
0.0620
+4.55%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
+0.00%
LDOUSD
1.0442
+1.53%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.337
+1.55%
LINK/USDT
16.380
+1.99%
LINKUSD
16.378
+1.00%
LTCUSDT
101.50
+1.67%
LTCUSD
101.56
+1.68%
LUNAUSDT
0.2198
+12.37%
MANTAUSDT
0.3077
+13.67%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002997
+25.50%
MERLUSD
0.1119
-2.61%
MEWUSDT
0.003494
+0.34%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.971
+0.13%
NEARUSD
2.952
+0.92%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002777
+6.89%
OMUSDT
0.3777
-0.89%
ONDOUSDT
1.02460
-0.04%
OPUSD
0.7714
+3.68%
OPUSDT
0.9451
+3.89%
ORDIUSD
9.458
+5.71%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000012861
+0.47%
PEPEUSD
0.000012922
+4.87%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2567
+0.90%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.37
-1.03%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9507
-0.34%
SUSDT
0.5834
-1.05%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2486
+4.45%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015943
+5.58%
SHIBUSD
0.000015806
+4.63%
SIGNUSDT
--.-
+0.00%
SOLUSDT
168.99
+2.66%
SOLUSD
170.19
-2.67%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9039
-1.81%
SUIUSD
3.910
-1.86%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3755
+2.73%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26065
-0.60%
TRXUSD
0.26005
-1.81%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.660
+5.01%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9994
+0.02%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1585
+2.07%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.043
-20.37%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3324.7
+0.00%
XRDUSDT
0.00880
+5.39%
XRPUSDT
2.3765
+0.24%
XRPUSD
2.3922
-0.19%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002387
+2.53%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:24:46
@ 0.0100%
Time:
12:35:14 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
FILUSDT
Perpetual
USDT
10x
2.6302
-17.06%
Index Price
3.0370
Mark Price
3.0373
24H Turnover
0.00 USDT
24H Volume
0 FIL
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
-
Low Price
-
Open Value
44,156.26 USDT
Open Interest
14,538 FIL
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
FILUSDT
Price
Size
(FIL)
Total
(FIL)
2.6302
3.0370
3.0373
2.6302
11,713
11,713
Chart
FILUSDT
Recent Trades
FILUSDT
2.6302
8
3:39:35
S
2.6302
6
3:27:51
S
2.6302
5
2:51:28
S
2.6302
4
2:22:52
S
2.6302
5
2:16:50
S
2.6302
3
1:58:20
S
2.6302
7
12:08:16
S
2.6302
8
11:14:13
S
2.6302
2
10:33:51
S
2.6302
3
10:06:00
S
2.6302
3
9:26:00
S
2.6302
4
9:07:19
S
2.6302
8
7:17:33
S
2.6302
6
6:16:30
S
2.6302
2
5:58:18
S
2.6302
7
5:54:23
S
2.6302
3
4:46:57
S
2.6302
3
1:30:09
S
2.6302
6
11:09:42
S
2.6302
5
10:47:43
S
2.6302
2
8:18:21
S
2.6302
2
8:01:04
S
2.6302
2
5:12:32
S
2.6302
4
4:46:03
S
2.6302
8
3:20:30
S
2.6302
5
12:57:38
S
2.6302
4
12:57:32
S
2.6302
4
12:26:45
S
2.6302
2
12:18:27
S
2.6302
2
11:14:48
S
2.6302
6
7:48:55
S
2.6302
2
7:32:53
S
2.6302
3
7:29:49
S
2.6302
2
7:26:29
S
2.6302
8
7:22:03
S
2.6302
4
6:48:58
S
2.6302
3
5:59:03
S
2.6302
3
4:41:33
S
2.6302
2
4:36:40
S
2.6302
2
4:24:46
S
2.6302
2
3:39:32
S
2.6302
9
3:31:19
S
2.6302
8
2:56:20
S
2.6302
4
2:34:05
S
2.6302
3
12:13:04
S
2.6302
5
11:26:55
S
2.6302
2
10:04:16
S
2.6302
4
3:34:38
S
2.6302
10
3:32:29
S
2.6302
2
1:30:31
S
2.6302
2
12:34:04
S
2.6302
2
12:22:59
S
2.6302
2
11:08:18
S
2.6302
3
10:56:07
S
2.6302
4
10:38:38
S
2.6302
2
9:37:44
S
2.6302
2
9:00:52
S
2.6302
5
9:00:20
S
2.6302
2
8:52:01
S
2.6302
3
5:28:33
S
2.6302
3
5:23:26
S
2.6302
3
5:15:42
S
2.6302
4
4:39:23
S
2.6302
9
3:22:45
S
2.6302
6
2:49:30
S
2.6302
9
2:03:59
S
2.6302
2
1:09:06
S
2.6302
2
12:52:13
S
2.6302
2
12:14:34
S
2.6302
2
10:44:58
S
2.6302
3
10:36:39
S
2.6302
2
8:52:11
S
2.6302
5
7:47:40
S
2.6302
5
7:17:14
S
2.6302
3
5:59:35
S
2.6302
2
5:54:15
S
2.6302
6
4:59:50
S
2.6302
2
4:58:35
S
2.6302
9
4:51:48
S
2.6302
3
3:33:52
S
2.6302
6
3:10:20
S
2.6302
2
11:50:03
S
2.6302
2
11:27:01
S
3.1712
2
6:22:09
S
3.1712
4
5:51:33
S
3.1712
3
5:39:37
S
3.1712
2
4:34:12
S
3.1712
3
4:20:05
S
3.1488
2
2:28:42
S
3.1203
4
12:44:23
S
3.0959
4
12:01:16
S
3.0959
6
11:44:19
S
3.1399
5
10:33:46
S
3.1399
3
8:57:47
S
3.2732
10
8:32:43
S
3.2732
2
8:24:15
S
3.2732
9
5:50:02
S
3.2691
10
11:09:05
S
3.2652
2
10:31:31
S
3.2652
4
9:07:10
S
3.2652
5
7:45:36
S
3.2427
4
7:10:22
S
3.2427
10
5:47:20
S
3.2427
2
5:32:51
S
3.2427
2
5:23:13
S
3.2427
2
4:38:29
S
3.2427
6
4:35:44
S
3.2427
6
4:06:05
S
3.2427
7
3:51:34
S
3.2427
9
2:43:46
S
3.2427
3
1:49:51
S
3.2345
2
1:17:27
S
3.2345
4
12:48:41
S
3.2121
2
12:30:46
S
3.1928
3
11:37:08
S
3.1928
4
11:32:19
S
3.2153
4
10:27:03
S
3.2153
3
10:16:14
S
3.2153
4
10:08:03
S
3.2131
2
7:56:59
S
3.2131
3
7:52:27
S
3.2131
9
7:49:55
S
3.2131
2
7:34:29
S
3.2131
3
4:19:39
S
3.2131
10
3:30:53
S
3.2131
8
1:47:46
S
3.2131
2
1:46:27
S
3.2131
4
12:45:30
S
3.2131
10
8:09:16
S
3.2131
4
8:04:37
S
3.2131
5
8:02:42
S
3.2131
5
7:49:39
S
3.2131
2
7:02:55
S
3.2131
10
4:59:15
S
3.2131
8
4:58:30
S
3.2131
5
3:30:59
S
3.2131
2
2:21:44
S
3.2131
6
2:05:49
S
3.2131
2
1:50:32
S
3.1928
7
11:38:50
S
3.2041
8
10:50:02
S
3.2041
3
10:28:58
S
3.2041
10
9:58:41
S
3.2041
7
9:53:46
S
3.2632
8
6:50:32
S
3.2632
8
5:14:25
S
3.2632
2
3:41:00
S
3.2632
4
3:38:51
S
3.2632
4
2:41:47
S
3.2632
2
1:03:08
S
3.2632
9
12:08:56
S
3.2632
10
9:24:26
S
3.2632
4
8:48:13
S
3.2632
9
7:41:21
S
3.2632
2
6:48:18
S
3.2397
2
6:13:37
S
3.2101
3
5:46:11
S
3.1450
2
4:26:53
S
3.1324
2
3:30:53
S
3.1305
6
1:43:22
S
3.0735
2
11:08:27
S
3.0786
4
10:37:01
S
3.0653
3
10:10:01
S
3.0906
4
5:33:27
S
3.0906
6
4:19:32
S
3.0906
2
3:11:20
S
3.0906
2
1:33:55
S
3.0906
5
1:13:10
S
3.0906
3
1:05:36
S
3.0906
8
11:55:49
S
3.0906
3
11:46:42
S
3.0866
7
8:18:46
S
3.0866
9
8:12:45
S
3.0866
2
6:07:28
S
3.0866
2
5:15:20
S
3.0866
2
5:00:56
S
3.0866
6
4:02:16
S
3.0866
5
3:06:15
S
3.0866
2
2:54:02
S
3.0866
4
1:54:47
S
3.0825
9
1:42:50
S
3.0541
2
11:42:02
S
3.0766
3
9:37:02
S
3.0766
3
9:21:10
S
3.0766
5
9:20:48
S
3.0766
10
8:56:02
S
3.1172
2
7:09:28
S
3.1142
4
6:18:12
S
3.1101
3
5:40:55
S
3.1101
3
4:51:23
S
3.1101
2
3:51:49
S
3.1101
9
2:52:52
S
3.1101
2
2:42:35
S
3.1101
5
12:18:37
S
3.1101
3
11:53:19
S
3.1101
3
9:52:36
S
3.0908
4
9:06:46
S
3.0908
2
8:38:27
S
3.0908
3
8:21:29
S
3.0898
2
7:37:50
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox