Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96667.5
+2.78%
BTCUSD
96647.0
+3.14%
BTC/USDT
96233.5
-64.34%
BTCEUR
85295.0
+3.59%
BTCETH
52.447
-1.99%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
99514.0
+3.11%
BTCK25
98651.5
+3.62%
BTCU25
104307.0
+2.21%
BTCZ25
108705.5
+1.20%
BTCM25
99500.5
+1.53%
ETHUSDT
1837.53
+3.82%
ETHBTC
0.01915
+1.75%
ETHUSD
1839.56
+4.65%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1901.20
+5.69%
ETHM25
0.01965
+1.92%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
175.25
+9.47%
AAVEUSD
175.86
+11.55%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7231
+0.77%
ADAUSD
0.7030
+3.28%
ADAM25
0.00000750
+1.35%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5399
+3.07%
APE/USDT
0.540
+2.27%
APTUSDT
5.509
+5.92%
APTUSD
5.513
+3.53%
APUUSDT
0.0001945
-0.46%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.436
-0.20%
AVAXUSD
21.293
-1.93%
AXS/USDT
3.477
+0.00%
AXSUSD
2.55
+3.66%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.4671
+5.84%
BBX/USDT
--.-
+0.00%
BCHUSDT
369.10
+2.97%
BCHUSD
371.30
+2.57%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1100
+3.09%
BLURUSD
0.1094
+2.15%
BNBUSDT
602.67
+1.57%
BNBUSD
603.04
+1.71%
100BONKUSDT
0.0019448
+3.34%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007245
+4.08%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3635
+5.60%
DOGEUSDT
0.17970
+4.88%
DOGEUSD
0.17935
+6.38%
DOGSUSDT
0.0001668
+7.75%
DOTUSDT
4.148
+1.77%
DOTUSD
4.149
+1.67%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6512
+2.34%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6792
+2.61%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.8014
+2.83%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008895
+2.54%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001948
+8.71%
GMTUSD
0.0607
+7.43%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LDOUSD
0.8579
+7.44%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.884
+5.91%
LINK/USDT
15.275
+0.00%
LINKUSD
14.882
+6.39%
LTCUSDT
87.24
+5.05%
LTCUSD
86.98
+5.52%
LUNAUSDT
0.1847
+2.21%
MANTAUSDT
0.2474
+1.31%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002138
+1.71%
MERLUSD
0.0979
+4.15%
MEWUSDT
0.002884
+4.30%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.547
+6.21%
NEARUSD
2.533
+3.26%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002638
-0.90%
OMUSDT
0.4765
+0.38%
ONDOUSDT
0.91286
+1.28%
OPUSD
0.7360
-0.24%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.316
+6.90%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008854
+2.82%
PEPEUSD
0.000008878
+1.75%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2447
+1.12%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.77
-0.27%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9499
+0.00%
SUSDT
0.5553
+15.40%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2227
+6.96%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013472
+0.38%
SHIBUSD
0.000013425
+2.55%
SIGNUSDT
--.-
+0.00%
SOLUSDT
156.06
+3.00%
SOLUSD
151.32
+5.63%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.7090
+10.22%
SUIUSD
3.699
+11.96%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1923
-0.34%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24785
+1.66%
TRXUSD
0.24826
+1.36%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.345
+3.51%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0003
-0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0769
+2.97%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.034
+21.43%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3237.2
-2.38%
XRDUSDT
0.00831
-3.48%
XRPUSDT
2.2293
+2.49%
XRPUSD
2.2295
+2.66%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002389
+0.67%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:07:14
@ 0.0100%
Time:
2:52:46 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ZROUSDT
Perpetual
USDT
25x
2.7016
+6.72%
Index Price
2.8123
Mark Price
2.8125
24H Turnover
0.00 USDT
24H Volume
0 ZRO
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
-
Low Price
-
Open Value
410.62 USDT
Open Interest
146 ZRO
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ZROUSDT
2.7016
2.8123
2.8125
Chart
ZROUSDT
Recent Trades
ZROUSDT
2.7016
5
10:32:16
S
2.7016
3
10:23:13
S
2.6899
9
9:46:39
S
2.7914
5
8:46:03
S
2.7914
6
8:18:57
S
2.7914
4
7:28:38
S
2.7914
9
6:55:28
S
2.7914
2
6:08:25
S
2.7914
4
5:30:18
S
2.7914
9
5:10:18
S
2.7914
2
4:47:00
S
2.7136
6
2:47:08
S
2.6775
2
12:41:26
S
2.6775
2
12:36:35
S
2.6723
4
12:00:54
S
2.6723
5
11:37:49
S
2.6723
5
10:48:25
S
2.6723
2
10:28:14
S
2.6723
2
10:21:26
S
2.6723
4
7:22:33
S
2.6723
2
5:25:30
S
2.6723
2
4:03:34
S
2.6723
5
3:08:11
S
2.6723
7
2:27:45
S
2.6723
8
2:02:15
S
2.6723
2
12:57:16
S
2.6723
9
12:22:57
S
2.6285
5
10:59:32
S
2.5585
10
10:39:37
S
2.5315
4
8:43:38
S
2.5125
2
5:17:02
S
2.5125
7
2:56:02
S
2.5125
6
2:42:16
S
2.5125
2
1:08:00
S
2.5715
2
3:54:50
S
2.5715
5
1:03:15
S
2.5715
2
12:32:40
S
2.5715
3
8:43:18
S
2.5715
3
5:05:08
S
2.5715
9
3:48:35
S
2.5715
4
3:30:21
S
2.5715
8
2:19:56
S
2.5715
2
2:09:35
S
2.4427
5
12:11:40
S
2.3416
4
11:47:14
S
2.3860
6
10:20:33
S
2.3860
3
10:14:09
S
2.3860
3
9:35:17
S
2.3860
10
9:21:07
S
2.3860
2
9:03:11
S
2.6271
6
8:02:23
S
2.6271
2
7:30:33
S
2.6271
8
6:03:48
S
2.6271
2
5:03:02
S
2.6271
2
4:05:42
S
2.6271
2
2:07:55
S
2.6271
6
1:47:14
S
2.6271
2
11:22:58
S
2.6271
8
11:14:17
S
2.6271
2
10:06:25
S
2.6271
2
9:35:37
S
2.6271
2
8:03:35
S
2.6271
2
7:45:19
S
2.6271
2
7:21:54
S
2.6271
2
6:24:44
S
2.6271
8
5:43:30
S
2.6271
2
3:24:16
S
2.6271
9
3:01:16
S
2.3608
2
1:21:15
S
2.3264
2
11:35:12
S
2.3313
2
9:07:18
S
2.2466
2
10:07:03
S
2.2466
2
7:32:43
S
2.2466
7
7:05:30
S
2.2466
2
5:47:08
S
2.2466
2
3:09:17
S
2.2466
8
3:03:24
S
2.2466
6
1:07:45
S
2.2466
9
1:04:37
S
2.2466
2
11:54:48
S
2.2466
3
11:11:44
S
2.2466
2
11:05:10
S
2.2210
2
9:51:21
S
2.3743
2
8:38:37
S
2.3743
7
8:04:18
S
2.3743
5
7:12:22
S
2.3743
5
4:28:49
S
2.3743
3
2:57:18
S
2.3743
2
1:57:51
S
2.3743
3
1:34:10
S
2.3743
10
12:21:48
S
2.3743
4
11:58:10
S
2.3743
5
9:43:03
S
2.3743
6
7:40:31
S
2.3743
6
7:21:35
S
2.3743
2
7:08:21
S
2.3743
4
5:50:41
S
2.3279
10
4:46:28
S
2.3271
2
4:44:14
S
2.3244
2
1:56:24
S
2.3194
2
1:47:33
S
2.3162
9
1:18:59
S
2.3112
7
11:15:45
S
2.3440
2
9:22:39
S
2.3521
7
6:48:03
S
2.3521
3
5:55:41
S
2.3521
5
5:17:32
S
2.3521
2
3:57:42
S
2.3521
3
3:26:18
S
2.3521
8
3:06:37
S
2.3521
9
2:45:31
S
2.3521
5
1:41:39
S
2.3521
4
1:01:38
S
2.3521
7
12:55:08
S
2.3521
8
11:59:17
S
2.3521
2
11:58:47
S
2.3521
2
11:30:45
S
2.3521
7
10:44:55
S
2.4148
2
1:17:09
S
2.4148
4
5:20:28
S
2.4148
9
1:35:34
S
2.4148
4
12:43:01
S
2.4026
2
9:38:15
S
2.4026
2
9:20:31
S
2.4026
3
9:06:08
S
2.4026
2
9:05:36
S
2.4026
3
9:01:02
S
2.3891
3
8:46:42
S
2.8862
7
7:42:13
S
2.8862
5
7:08:15
S
2.8862
7
5:41:28
S
2.8862
7
3:24:27
S
2.8862
3
3:16:45
S
2.8862
2
12:02:05
S
2.8862
3
10:22:44
S
2.8862
2
8:39:57
S
2.8862
10
8:19:12
S
2.8862
4
6:27:44
S
2.8862
2
5:44:59
S
2.8862
4
5:39:10
S
2.8862
2
4:23:29
S
2.8862
6
3:13:01
S
2.8862
3
1:54:52
S
2.8862
4
1:43:50
S
2.8862
10
1:40:07
S
2.8862
9
1:32:29
S
2.8862
5
12:28:44
S
2.9046
8
10:49:14
S
2.9046
5
9:51:59
S
2.8839
4
9:12:23
S
3.0547
3
9:52:45
S
3.0398
7
9:10:06
S
3.0160
4
8:51:10
S
3.3077
5
7:32:55
S
3.3077
10
7:30:53
S
3.3077
9
5:52:01
S
3.3077
3
5:11:10
S
3.3077
6
2:40:53
S
3.3077
2
2:17:19
S
3.3077
8
12:28:43
S
3.3077
5
11:38:05
S
3.3077
4
10:59:40
S
3.3077
4
10:55:27
S
3.3077
2
9:37:45
S
3.3077
3
9:12:35
S
3.3077
4
7:25:06
S
3.2094
7
1:26:03
S
3.1823
3
11:09:46
S
3.2441
2
10:50:06
S
3.2441
4
10:21:14
S
3.2441
4
10:18:35
S
3.3045
2
8:36:14
S
3.3045
9
7:23:50
S
3.2621
9
5:28:50
S
3.2213
4
4:42:12
S
3.2213
3
4:28:05
S
3.2177
9
3:52:18
S
3.1836
5
2:04:32
S
3.1631
5
10:05:30
S
3.8913
10
1:35:24
S
3.8913
4
10:20:29
S
3.8913
4
7:02:02
S
3.8913
2
6:58:29
S
3.8913
2
6:57:07
S
3.8913
4
6:52:18
S
3.8913
10
5:09:40
S
3.8913
5
4:30:24
S
3.8913
3
3:45:25
S
3.8254
3
11:17:23
S
4.0733
3
8:02:10
S
4.0733
8
6:03:02
S
4.0733
2
5:55:18
S
4.0733
7
5:30:18
S
4.0733
3
4:38:23
S
3.9903
4
2:28:29
S
3.9903
3
1:46:36
S
3.8860
3
11:51:06
S
3.8860
4
11:48:55
S
3.7785
6
6:57:11
S
3.7785
2
6:23:09
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox