Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80465.8
-1.93%
BTC/USDT
83129.0
-0.81%
BTCUSD
82549.9
-1.60%
BTCEUR
75734.0
-1.82%
BTCETH
45.386
+1.93%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86539.0
-1.95%
BTCJ25
84446.0
-0.90%
BTCK25
85111.5
-1.99%
BTCU25
90466.5
-1.76%
BTCZ25
93814.5
-2.99%
BTCM25
86419.5
-1.69%
ETHUSDT
1821.13
-3.75%
ETHBTC
0.02211
-1.25%
ETHUSD
1820.54
-3.55%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1905.75
-3.81%
ETHM25
0.02311
-1.83%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.20
-3.04%
AAVEUSD
167.45
-1.92%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6853
-9.98%
ADAUSD
0.6677
-4.72%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4639
-5.44%
APE/USDT
0.467
-5.85%
APTUSDT
5.208
-6.35%
APTUSD
5.194
-6.58%
APUUSDT
0.0001741
-10.26%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.772
-0.51%
AVAXUSD
19.624
-3.67%
AXS/USDT
3.477
-3.20%
AXSUSD
2.92
-6.41%
BANANAUSDT
18.8683
-7.05%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.00
-2.40%
BCHUSD
302.00
-1.92%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1031
-7.62%
BLURUSD
0.1027
-6.89%
BNBUSDT
603.90
-2.25%
BNBUSD
602.04
-2.47%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011182
-7.75%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006355
-10.59%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2457
-5.44%
DOGEUSDT
0.16884
-5.52%
DOGEUSD
0.16804
-6.83%
DOGSUSDT
0.0001311
-12.48%
DOTUSDT
4.024
-6.11%
DOTUSD
4.035
-5.81%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6388
-6.49%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5442
-5.36%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7323
-2.42%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005746
-7.72%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001702
-8.89%
GMTUSD
0.0470
-4.47%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8642
-5.66%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.483
-4.53%
LINK/USDT
15.275
+0.00%
LINKUSD
13.501
-4.42%
LTCUSDT
84.99
-1.11%
LTCUSD
85.04
-1.77%
LUNAUSDT
0.1844
-2.54%
MANTAUSDT
0.2282
-8.32%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002634
+16.70%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.527
-6.06%
NEARUSD
2.562
-4.86%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-9.75%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7596
-8.61%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.139
-6.19%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007125
-7.49%
PEPEUSD
0.000007174
-7.34%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2027
-4.57%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.46%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
-0.08%
SUSDT
0.4851
-10.05%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012504
-4.98%
SHIBUSD
0.000012521
-4.67%
SOLUSDT
124.33
-3.57%
SOLUSD
124.21
-4.01%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2804
-8.43%
SUIUSD
2.294
-7.98%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7098
-3.03%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23304
-0.35%
TRXUSD
0.23303
-0.53%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7749
-6.87%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.070
-20.45%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3120.2
+0.41%
XRDUSDT
0.00776
-11.21%
XRPUSDT
2.1678
-3.08%
XRPUSD
2.1195
-2.99%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:21:14
@ 0.0100%
Time:
10:38:46 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ZROUSDT
Perpetual
USDT
25x
2.7016
+6.72%
Index Price
2.5496
Mark Price
2.5498
24H Turnover
0.00 USDT
24H Volume
0 ZRO
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
-
Low Price
-
Open Value
372.27 USDT
Open Interest
146 ZRO
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
ZROUSDT
2.7016
2.5496
2.5498
Chart
ZROUSDT
Recent Trades
ZROUSDT
2.7016
5
10:32:16
S
2.7016
3
10:23:13
S
2.6899
9
9:46:39
S
2.7914
5
8:46:03
S
2.7914
6
8:18:57
S
2.7914
4
7:28:38
S
2.7914
9
6:55:28
S
2.7914
2
6:08:25
S
2.7914
4
5:30:18
S
2.7914
9
5:10:18
S
2.7914
2
4:47:00
S
2.7136
6
2:47:08
S
2.6775
2
12:41:26
S
2.6775
2
12:36:35
S
2.6723
4
12:00:54
S
2.6723
5
11:37:49
S
2.6723
5
10:48:25
S
2.6723
2
10:28:14
S
2.6723
2
10:21:26
S
2.6723
4
7:22:33
S
2.6723
2
5:25:30
S
2.6723
2
4:03:34
S
2.6723
5
3:08:11
S
2.6723
7
2:27:45
S
2.6723
8
2:02:15
S
2.6723
2
12:57:16
S
2.6723
9
12:22:57
S
2.6285
5
10:59:32
S
2.5585
10
10:39:37
S
2.5315
4
8:43:38
S
2.5125
2
5:17:02
S
2.5125
7
2:56:02
S
2.5125
6
2:42:16
S
2.5125
2
1:08:00
S
2.5715
2
3:54:50
S
2.5715
5
1:03:15
S
2.5715
2
12:32:40
S
2.5715
3
8:43:18
S
2.5715
3
5:05:08
S
2.5715
9
3:48:35
S
2.5715
4
3:30:21
S
2.5715
8
2:19:56
S
2.5715
2
2:09:35
S
2.4427
5
12:11:40
S
2.3416
4
11:47:14
S
2.3860
6
10:20:33
S
2.3860
3
10:14:09
S
2.3860
3
9:35:17
S
2.3860
10
9:21:07
S
2.3860
2
9:03:11
S
2.6271
6
8:02:23
S
2.6271
2
7:30:33
S
2.6271
8
6:03:48
S
2.6271
2
5:03:02
S
2.6271
2
4:05:42
S
2.6271
2
2:07:55
S
2.6271
6
1:47:14
S
2.6271
2
11:22:58
S
2.6271
8
11:14:17
S
2.6271
2
10:06:25
S
2.6271
2
9:35:37
S
2.6271
2
8:03:35
S
2.6271
2
7:45:19
S
2.6271
2
7:21:54
S
2.6271
2
6:24:44
S
2.6271
8
5:43:30
S
2.6271
2
3:24:16
S
2.6271
9
3:01:16
S
2.3608
2
1:21:15
S
2.3264
2
11:35:12
S
2.3313
2
9:07:18
S
2.2466
2
10:07:03
S
2.2466
2
7:32:43
S
2.2466
7
7:05:30
S
2.2466
2
5:47:08
S
2.2466
2
3:09:17
S
2.2466
8
3:03:24
S
2.2466
6
1:07:45
S
2.2466
9
1:04:37
S
2.2466
2
11:54:48
S
2.2466
3
11:11:44
S
2.2466
2
11:05:10
S
2.2210
2
9:51:21
S
2.3743
2
8:38:37
S
2.3743
7
8:04:18
S
2.3743
5
7:12:22
S
2.3743
5
4:28:49
S
2.3743
3
2:57:18
S
2.3743
2
1:57:51
S
2.3743
3
1:34:10
S
2.3743
10
12:21:48
S
2.3743
4
11:58:10
S
2.3743
5
9:43:03
S
2.3743
6
7:40:31
S
2.3743
6
7:21:35
S
2.3743
2
7:08:21
S
2.3743
4
5:50:41
S
2.3279
10
4:46:28
S
2.3271
2
4:44:14
S
2.3244
2
1:56:24
S
2.3194
2
1:47:33
S
2.3162
9
1:18:59
S
2.3112
7
11:15:45
S
2.3440
2
9:22:39
S
2.3521
7
6:48:03
S
2.3521
3
5:55:41
S
2.3521
5
5:17:32
S
2.3521
2
3:57:42
S
2.3521
3
3:26:18
S
2.3521
8
3:06:37
S
2.3521
9
2:45:31
S
2.3521
5
1:41:39
S
2.3521
4
1:01:38
S
2.3521
7
12:55:08
S
2.3521
8
11:59:17
S
2.3521
2
11:58:47
S
2.3521
2
11:30:45
S
2.3521
7
10:44:55
S
2.4148
2
1:17:09
S
2.4148
4
5:20:28
S
2.4148
9
1:35:34
S
2.4148
4
12:43:01
S
2.4026
2
9:38:15
S
2.4026
2
9:20:31
S
2.4026
3
9:06:08
S
2.4026
2
9:05:36
S
2.4026
3
9:01:02
S
2.3891
3
8:46:42
S
2.8862
7
7:42:13
S
2.8862
5
7:08:15
S
2.8862
7
5:41:28
S
2.8862
7
3:24:27
S
2.8862
3
3:16:45
S
2.8862
2
12:02:05
S
2.8862
3
10:22:44
S
2.8862
2
8:39:57
S
2.8862
10
8:19:12
S
2.8862
4
6:27:44
S
2.8862
2
5:44:59
S
2.8862
4
5:39:10
S
2.8862
2
4:23:29
S
2.8862
6
3:13:01
S
2.8862
3
1:54:52
S
2.8862
4
1:43:50
S
2.8862
10
1:40:07
S
2.8862
9
1:32:29
S
2.8862
5
12:28:44
S
2.9046
8
10:49:14
S
2.9046
5
9:51:59
S
2.8839
4
9:12:23
S
3.0547
3
9:52:45
S
3.0398
7
9:10:06
S
3.0160
4
8:51:10
S
3.3077
5
7:32:55
S
3.3077
10
7:30:53
S
3.3077
9
5:52:01
S
3.3077
3
5:11:10
S
3.3077
6
2:40:53
S
3.3077
2
2:17:19
S
3.3077
8
12:28:43
S
3.3077
5
11:38:05
S
3.3077
4
10:59:40
S
3.3077
4
10:55:27
S
3.3077
2
9:37:45
S
3.3077
3
9:12:35
S
3.3077
4
7:25:06
S
3.2094
7
1:26:03
S
3.1823
3
11:09:46
S
3.2441
2
10:50:06
S
3.2441
4
10:21:14
S
3.2441
4
10:18:35
S
3.3045
2
8:36:14
S
3.3045
9
7:23:50
S
3.2621
9
5:28:50
S
3.2213
4
4:42:12
S
3.2213
3
4:28:05
S
3.2177
9
3:52:18
S
3.1836
5
2:04:32
S
3.1631
5
10:05:30
S
3.8913
10
1:35:24
S
3.8913
4
10:20:29
S
3.8913
4
7:02:02
S
3.8913
2
6:58:29
S
3.8913
2
6:57:07
S
3.8913
4
6:52:18
S
3.8913
10
5:09:40
S
3.8913
5
4:30:24
S
3.8913
3
3:45:25
S
3.8254
3
11:17:23
S
4.0733
3
8:02:10
S
4.0733
8
6:03:02
S
4.0733
2
5:55:18
S
4.0733
7
5:30:18
S
4.0733
3
4:38:23
S
3.9903
4
2:28:29
S
3.9903
3
1:46:36
S
3.8860
3
11:51:06
S
3.8860
4
11:48:55
S
3.7785
6
6:57:11
S
3.7785
2
6:23:09
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox