Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95425.4
-0.92%
BTC/USDT
95388.5
-64.66%
BTCUSD
95095.9
-1.13%
BTCEUR
84300.0
-0.92%
BTCETH
52.198
-0.46%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98198.5
-1.02%
BTCK25
96771.0
-0.91%
BTCU25
102783.0
-0.20%
BTCZ25
107691.0
-0.76%
BTCM25
98163.0
-0.80%
ETHUSDT
1829.41
-0.02%
ETHUSD
1826.18
-0.39%
ETHBTC
0.01921
+1.05%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1875.30
-0.76%
ETHM25
0.01974
+0.71%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
173.27
-0.29%
AAVEUSD
172.97
-0.40%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7077
-1.43%
ADAUSD
0.6922
-0.93%
ADAM25
0.00000738
-1.47%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4931
-4.20%
APE/USDT
0.494
-4.63%
APTUSDT
5.134
-2.10%
APTUSD
5.171
-1.49%
APUUSDT
0.0001702
-7.85%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.135
-3.16%
AVAXUSD
19.858
-4.42%
AXS/USDT
3.477
+0.00%
AXSUSD
2.35
-6.37%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
18.0563
-6.33%
BBX/USDT
--.-
+0.00%
BCHUSDT
356.55
-2.64%
BCHUSD
357.45
-2.27%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0969
-8.67%
BLURUSD
0.0972
-8.30%
BNBUSDT
588.80
-1.46%
BNBUSD
593.70
-0.40%
100BONKUSDT
0.0016053
-8.08%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006098
-10.51%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2049
-5.71%
DOGEUSDT
0.17289
-3.16%
DOGEUSD
0.17301
-3.03%
DOGSUSDT
0.0001422
-6.94%
DOTUSDT
3.946
-3.92%
DOTUSD
3.953
-4.19%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5984
-4.90%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6979
-3.96%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.6254
-3.78%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007613
-6.85%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001738
-6.16%
GMTUSD
0.0516
-8.02%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LDOUSD
0.8116
-1.18%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.074
-2.85%
LINK/USDT
15.275
+0.00%
LINKUSD
14.060
-2.83%
LTCUSDT
85.86
-0.51%
LTCUSD
86.10
-0.70%
LUNAUSDT
0.1697
-5.77%
MANTAUSDT
0.2086
-9.07%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001922
-5.88%
MERLUSD
0.0897
-0.11%
MEWUSDT
0.002687
-9.04%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.367
-4.25%
NEARUSD
2.367
-4.29%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002228
-4.05%
OMUSDT
0.4173
-4.62%
ONDOUSDT
0.86430
-2.45%
OPUSD
0.6788
-0.92%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.370
-5.31%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008235
-2.23%
PEPEUSDT
0.000008137
-3.15%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2286
-1.93%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.37
+0.65%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9467
-0.08%
SUSDT
0.5172
-6.86%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2042
-3.54%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000012919
-2.56%
SHIBUSDT
0.000012847
-3.16%
SIGNUSDT
--.-
+0.00%
SOLUSDT
149.49
-1.50%
SOLUSD
145.44
-2.03%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.2441
-3.77%
SUIUSD
3.226
-4.47%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0758
-3.18%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24743
-0.68%
TRXUSD
0.24778
-0.23%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.084
-1.72%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0002
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9336
-5.12%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.032
-30.43%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3260.3
-0.17%
XRDUSDT
0.00837
+2.83%
XRPUSDT
2.1776
-0.35%
XRPUSD
2.1807
-0.90%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002367
+0.51%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:04:33
@ 0.0100%
Time:
1:55:27 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
EOSUSD
Perpetual
BTC
33.33x
0.6979
-3.96%
Index Price
0.7005
Mark Price
0.7006
24H Turnover
0.0099 BTC
24H Volume
≈ 922 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
0.7447
Low Price
0.6979
Open Value
0.0444 BTC
Open Interest
≈ 4,244 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
EOSUSD
Price
Size
(Cont)
Total
(Cont)
0.7013
262
262
0.6979
0.7005
0.7006
0.7001
262
262
Chart
EOSUSD
Recent Trades
EOSUSD
0.6979
4
1:50:10
B
0.6984
6
1:28:15
S
0.7055
6
1:09:09
B
0.7081
8
12:33:26
B
0.7063
2
12:31:23
B
0.7061
8
12:07:56
S
0.7071
8
12:07:13
B
0.7107
3
11:26:05
B
0.7044
2
10:27:38
S
0.7156
7
8:22:38
S
0.7166
4
8:08:27
B
0.7186
6
6:23:02
S
0.7218
2
6:13:51
S
0.7152
2
4:40:48
S
0.7193
4
4:22:23
B
0.7212
3
4:15:08
B
0.7194
7
3:20:57
S
0.7239
2
3:01:36
S
0.7302
3
2:40:29
S
0.7310
3
2:30:29
B
0.7301
4
2:29:42
B
0.7159
4
1:52:21
S
0.7151
2
1:15:25
B
0.7130
2
1:09:08
S
0.7188
2
12:38:49
B
0.7300
10
10:53:28
S
0.7366
2
8:54:07
B
0.7375
5
6:29:01
B
0.7365
3
4:49:57
B
0.7386
3
4:30:33
S
0.7435
3
3:43:00
S
0.7447
2
3:42:52
B
0.7435
3
3:08:40
B
0.7403
3
2:33:25
B
0.7366
3
1:53:47
S
0.7267
3
11:47:02
B
0.7196
6
10:54:24
S
0.7184
4
10:48:11
B
0.7169
9
10:34:20
S
0.7244
8
9:56:44
B
0.7243
2
9:04:10
B
0.7254
2
8:37:12
S
0.7236
4
8:03:43
S
0.7227
2
7:55:40
S
0.7244
2
7:39:34
B
0.7232
3
7:28:51
S
0.7226
3
6:50:20
B
0.7268
3
6:03:59
B
0.7154
3
5:03:06
S
0.7164
8
4:50:57
B
0.7158
4
3:46:55
S
0.7173
4
3:00:48
B
0.7173
7
3:00:31
B
0.7168
2
2:26:51
S
0.7150
3
1:40:04
B
0.7148
7
1:38:33
B
0.7186
2
12:53:28
B
0.7175
2
12:46:01
B
0.7221
2
10:11:58
S
0.7217
8
9:37:57
B
0.7219
3
8:44:52
B
0.7199
3
8:16:10
S
0.7205
7
8:09:26
S
0.7209
3
8:02:40
S
0.7336
2
7:00:31
B
0.7333
3
6:54:19
B
0.7385
3
6:27:23
B
0.7430
4
5:16:32
B
0.7442
6
5:06:22
B
0.7438
2
4:47:20
B
0.7411
5
4:42:38
S
0.7411
4
4:39:31
S
0.7420
6
4:38:14
S
0.7441
8
4:06:13
S
0.7412
2
3:08:19
B
0.7451
2
2:33:30
S
0.7390
2
1:25:30
B
0.7391
2
1:23:16
S
0.7434
8
12:38:57
B
0.7342
10
12:05:08
S
0.7362
9
11:52:25
S
0.7362
2
11:37:57
B
0.7371
2
11:32:13
B
0.7371
4
11:31:46
B
0.7336
2
11:29:24
S
0.7394
3
11:14:56
B
0.7362
3
10:59:04
S
0.7461
7
9:29:52
S
0.7513
2
9:07:09
B
0.7482
2
9:05:35
S
0.7508
3
8:58:05
B
0.7525
7
8:41:45
B
0.7495
5
8:26:25
S
0.7482
4
8:21:14
B
0.7427
9
8:17:11
S
0.7408
3
8:12:41
S
0.7401
2
8:11:05
S
0.7558
8
7:23:56
S
0.7572
4
6:38:46
S
0.7438
2
6:27:02
B
0.7199
5
5:45:19
S
0.7201
5
5:31:41
S
0.7165
9
5:08:22
B
0.7093
6
4:49:32
S
0.7144
5
3:24:55
B
0.7132
2
3:24:27
S
0.7053
4
2:25:28
S
0.6996
6
2:23:15
S
0.6970
6
1:46:52
B
0.7001
4
1:31:29
B
0.7050
6
12:06:39
S
0.7020
2
11:44:47
S
0.7072
8
11:31:14
B
0.7052
3
10:54:27
B
0.6978
7
10:24:15
B
0.6956
2
9:45:51
B
0.6889
3
9:09:51
S
0.6874
3
8:23:00
S
0.6855
4
8:13:15
S
0.6857
3
7:46:36
B
0.6877
5
7:36:02
B
0.6873
2
7:32:48
S
0.6851
9
6:51:03
B
0.6832
8
6:29:31
B
0.6832
9
6:29:22
B
0.6869
2
6:01:12
B
0.6881
2
5:52:07
B
0.6890
8
5:25:11
B
0.6855
6
4:56:18
S
0.6792
2
2:30:07
S
0.6789
4
2:07:43
B
0.6776
3
1:49:37
S
0.6775
10
1:43:34
B
0.6772
5
1:42:22
B
0.6820
7
1:27:22
S
0.6840
3
12:37:56
B
0.6827
3
11:12:34
B
0.6832
2
11:03:30
S
0.6819
2
10:28:25
S
0.6780
5
10:12:03
B
0.6783
2
9:41:15
B
0.6777
10
9:35:11
B
0.6765
2
9:31:42
S
0.6769
10
9:14:24
B
0.6740
3
8:18:51
S
0.6738
6
6:30:16
S
0.6749
2
6:10:56
B
0.6753
2
5:22:40
S
0.6764
7
3:14:34
S
0.6763
5
3:04:40
S
0.6774
4
2:34:12
S
0.6780
6
2:18:23
S
0.6787
6
2:07:38
S
0.6798
8
2:01:52
B
0.6774
3
1:38:45
S
0.6762
6
12:52:42
B
0.6756
3
12:39:58
B
0.6735
2
11:58:47
B
0.6727
2
11:47:21
S
0.6833
3
9:26:45
S
0.6859
7
9:05:20
B
0.6770
3
7:48:16
B
0.6769
3
6:59:29
B
0.6770
5
6:46:11
B
0.6798
5
6:18:27
S
0.6694
3
5:22:04
B
0.6694
8
5:21:34
B
0.6682
2
4:50:49
B
0.6669
5
4:41:35
S
0.6624
5
4:09:37
S
0.6728
6
3:41:16
B
0.6678
4
3:26:06
S
0.6701
7
3:23:29
B
0.6678
9
3:10:13
S
0.6682
2
3:09:20
B
0.6653
6
3:06:34
S
0.6624
4
2:56:37
S
0.6639
2
2:42:47
B
0.6619
4
2:13:11
S
0.6643
4
1:54:41
S
0.6682
9
1:49:46
B
0.6765
3
12:49:50
B
0.6890
3
12:12:09
B
0.6910
5
12:05:05
B
0.6853
2
10:43:25
S
0.6828
9
10:20:03
S
0.6854
3
8:52:58
S
0.6897
6
6:57:55
B
0.6894
2
6:48:16
B
0.6895
5
5:13:58
B
0.6897
5
4:30:34
B
0.6855
2
3:41:55
B
0.6841
3
3:41:04
S
0.6843
4
2:44:40
B
0.6823
4
2:38:28
B
0.6819
7
2:35:02
S
0.6813
10
1:33:23
B
0.6760
4
11:19:54
S
0.6780
2
11:10:29
B
0.6852
6
10:58:37
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox