Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80364.9
-1.99%
BTC/USDT
83129.0
-0.93%
BTCUSD
82336.4
-1.94%
BTCEUR
76414.0
-1.12%
BTCETH
45.446
+1.97%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86397.0
-1.57%
BTCJ25
83657.0
-1.62%
BTCK25
85217.0
-1.65%
BTCU25
90461.0
-0.85%
BTCZ25
94434.0
-1.72%
BTCM25
85428.5
-3.42%
ETHUSDT
1822.86
-2.69%
ETHBTC
0.02215
-1.16%
ETHUSD
1815.22
-3.15%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02312
-1.66%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.67
-2.51%
AAVEUSD
167.63
-2.89%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6718
-3.38%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4667
-6.12%
APE/USDT
0.465
-6.44%
APTUSDT
5.222
-5.93%
APTUSD
5.191
-6.32%
APUUSDT
0.0001687
-11.63%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.860
-0.18%
AVAXUSD
19.796
-0.53%
AXS/USDT
3.477
-3.20%
AXSUSD
2.90
-6.15%
BANANAUSDT
18.9159
-7.75%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.40
-1.74%
BCHUSD
300.95
-1.99%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1030
-7.71%
BLURUSD
0.1029
-6.88%
BNBUSDT
604.16
-2.50%
BNBUSD
603.89
-3.26%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011158
-7.74%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006350
-9.31%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2384
-6.42%
DOGEUSDT
0.16836
-5.79%
DOGEUSD
0.16869
-5.80%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.053
-5.57%
DOTUSD
4.036
-6.07%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6389
-6.74%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5477
-4.58%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005708
-9.55%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0469
-5.06%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.16%
LDOUSD
0.8716
-4.46%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.473
-4.42%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.548
-3.69%
LTCUSDT
85.11
-1.64%
LTCUSD
85.64
-1.19%
LUNAUSDT
0.1851
-2.78%
MANTAUSDT
0.2289
-8.37%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1003
-0.99%
MEWUSDT
0.002580
+13.56%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.539
-6.28%
NEARUSD
2.534
-6.43%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002228
-9.50%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7624
-8.33%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.109
-6.81%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007136
-7.59%
PEPEUSD
0.000007162
-7.68%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2005
-4.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9692
+0.17%
SUSDT
0.4868
-8.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1782
-6.55%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012574
-4.23%
SHIBUSD
0.000012587
-4.85%
SOLUSDT
124.70
-3.50%
SOLUSD
124.83
-3.43%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2851
-8.93%
SUIUSD
2.272
-9.59%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7289
-3.26%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23412
+0.40%
TRXUSD
0.23315
-0.32%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7766
-7.89%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.072
-16.28%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3115.1
+0.55%
XRDUSDT
0.00755
-13.62%
XRPUSDT
2.1666
-2.53%
XRPUSD
2.1147
-2.99%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Time:
8:13:48 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
AXS/USDT
Spot
3.477
-3.20%
24H Volume
1.4601501558 USD
24H Volume
0.42 AXS
High Price
3.477
Low Price
3.477
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
AXS/USDT
Price
Size
(AXS)
Total
(AXS)
28,527.000
43.16
43.16
3.477
3.477
456.07
456.07
Chart
AXS/USDT
Recent Trades
AXS/USDT
3.477
0.03
6:10:42
S
3.477
0.01
5:36:05
S
3.477
0.01
4:12:31
S
3.477
0.01
4:11:53
S
3.477
0.01
12:02:05
S
3.477
0.06
11:40:52
S
3.477
0.01
9:27:01
S
3.477
0.01
9:24:21
S
3.477
0.01
9:14:13
S
3.477
0.01
7:33:51
S
3.477
0.02
7:27:49
S
3.477
0.01
6:12:17
S
3.477
0.01
5:10:38
S
3.477
0.01
4:39:18
S
3.477
0.02
4:01:46
S
3.477
0.06
3:16:50
S
3.477
0.01
2:32:28
S
3.477
0.01
1:57:14
S
3.477
0.01
11:50:20
S
3.477
0.01
11:48:36
S
3.477
0.01
11:06:51
S
3.477
0.01
9:58:20
S
3.477
0.05
9:37:04
S
3.477
0.01
9:28:02
S
3.477
0.01
6:58:32
S
3.477
0.01
6:12:54
S
3.477
0.01
5:51:43
S
3.477
0.01
4:22:14
S
3.477
0.01
4:17:38
S
3.477
0.01
4:01:53
S
3.477
0.02
3:51:21
S
3.477
0.01
2:29:00
S
3.477
0.02
1:16:50
S
3.477
0.01
9:43:58
S
3.477
0.01
8:42:50
S
3.477
0.01
8:03:10
S
3.477
0.06
6:48:51
S
3.477
0.01
6:37:43
S
3.477
0.02
6:01:25
S
3.477
0.01
5:38:43
S
3.477
0.03
1:17:08
S
3.477
0.01
11:57:11
S
3.477
0.01
9:38:56
S
3.477
0.01
9:01:12
S
3.477
0.01
8:09:08
S
3.477
0.01
7:59:15
S
3.477
0.01
7:11:09
S
3.477
0.01
6:48:16
S
3.477
0.01
3:26:02
S
3.477
0.01
2:12:33
S
3.477
0.01
1:50:44
S
3.477
0.01
12:32:38
S
3.477
0.01
12:12:23
S
3.477
0.01
11:41:32
S
3.477
0.01
11:36:43
S
3.477
0.08
10:35:27
S
3.477
0.01
8:32:19
S
3.477
0.01
8:24:17
S
3.477
0.01
7:20:09
S
3.477
0.01
7:01:06
S
3.477
0.01
6:20:07
S
3.477
0.01
2:26:01
S
3.477
0.01
2:10:40
S
3.477
0.01
1:34:15
S
3.478
0.01
12:47:17
S
3.477
0.01
11:05:54
S
3.477
0.01
10:52:04
S
3.477
0.01
9:38:17
S
3.477
0.01
8:57:15
S
3.480
0.01
8:36:55
S
3.477
0.01
7:17:58
S
3.477
0.02
5:26:15
S
3.477
0.01
5:26:15
S
3.496
0.01
5:12:08
S
3.490
0.01
3:35:27
S
3.491
0.01
3:10:54
S
3.477
0.01
2:34:15
S
3.477
0.02
2:31:15
S
3.477
0.01
2:31:15
S
3.477
0.01
2:27:15
S
3.477
0.02
2:26:15
S
3.477
0.01
2:26:15
S
3.477
0.02
2:25:15
S
3.477
0.01
2:25:15
S
3.477
0.02
2:24:15
S
3.477
0.01
2:24:15
S
3.477
0.02
2:23:15
S
3.477
0.01
2:23:15
S
3.477
0.02
2:22:15
S
3.477
0.01
2:22:15
S
3.503
0.02
2:12:08
S
3.504
0.01
2:12:08
S
3.513
0.01
2:02:26
B
3.594
0.01
1:01:24
S
3.606
0.01
12:19:38
B
3.638
0.01
11:34:51
B
3.646
0.01
11:18:04
B
3.627
0.01
11:05:36
B
3.619
0.01
10:58:22
S
3.629
0.01
10:17:41
B
3.630
0.01
10:16:26
B
3.604
0.01
9:19:58
S
3.606
0.01
9:17:35
S
3.615
0.01
8:48:50
S
3.623
0.01
8:09:34
S
3.622
0.01
8:08:52
S
3.627
0.01
8:04:48
S
3.618
0.01
7:52:09
S
3.551
0.01
5:57:18
S
3.532
0.01
4:45:17
S
3.518
0.01
4:25:56
S
3.522
0.01
4:12:55
S
3.550
0.01
2:48:31
B
3.545
0.01
2:36:19
S
3.592
0.01
1:22:43
B
3.584
0.01
1:20:32
B
3.624
0.01
12:30:09
B
3.595
0.02
12:30:09
B
3.594
0.01
12:30:09
B
3.573
0.01
11:36:01
B
3.576
0.01
11:29:19
B
3.575
0.01
11:20:37
B
3.561
0.01
9:39:34
B
3.582
0.01
9:30:36
B
3.593
0.01
8:21:55
S
3.535
0.02
7:54:33
S
3.564
0.02
7:54:33
S
3.565
0.01
7:54:33
S
3.510
0.02
6:14:46
S
3.526
0.02
6:14:46
S
3.555
0.02
6:14:46
S
3.556
0.01
6:14:46
S
3.556
0.01
6:10:59
S
3.528
0.01
5:36:29
S
3.522
0.01
5:11:27
B
3.503
0.01
2:51:08
S
3.487
0.01
2:14:31
S
3.490
0.01
12:58:27
B
3.506
0.01
12:20:37
S
3.509
0.01
12:06:30
B
3.506
0.01
12:05:36
S
3.504
0.01
12:02:43
S
3.508
0.02
10:10:37
S
3.509
0.01
10:10:37
S
3.532
0.01
9:40:09
B
3.515
0.01
9:07:24
S
3.517
0.01
8:54:26
S
3.518
0.01
8:54:26
S
3.494
0.01
8:09:54
B
3.487
0.01
8:05:51
S
3.477
0.01
7:44:15
S
3.482
0.01
6:46:22
S
3.477
0.01
5:16:28
S
3.477
0.03
5:09:55
S
3.477
0.05
4:30:39
S
3.477
0.01
3:50:15
S
3.477
0.01
3:49:15
S
3.477
0.02
3:48:15
S
3.477
0.01
3:48:15
S
3.477
0.01
3:47:15
S
3.477
0.03
2:48:49
S
3.479
0.02
2:48:49
S
3.507
0.02
2:48:49
S
3.508
0.01
2:48:49
S
3.505
0.01
2:31:00
S
3.477
0.07
1:32:51
S
3.477
0.02
1:32:15
S
3.477
0.01
1:32:15
S
3.541
0.01
12:50:15
B
3.526
0.01
12:11:46
S
3.522
0.01
8:35:58
B
3.551
0.01
7:20:49
B
3.523
0.02
7:20:49
B
3.522
0.01
7:20:49
B
3.521
0.01
7:12:41
S
3.477
0.02
7:11:48
S
3.490
0.02
7:11:48
S
3.518
0.02
7:11:48
S
3.519
0.01
7:11:48
S
3.505
0.01
3:30:07
S
3.503
0.01
3:05:57
S
3.521
0.01
2:17:31
B
3.506
0.01
1:59:13
B
3.485
0.01
1:48:02
S
3.477
0.01
1:31:03
B
3.473
0.01
1:29:18
S
3.474
0.01
1:29:18
S
3.745
0.01
12:44:13
S
3.745
0.01
12:15:07
S
3.745
0.10
11:34:14
S
3.745
0.01
9:44:18
S
3.745
0.01
9:35:25
S
3.745
0.01
9:35:02
S
3.745
0.02
8:36:56
S
3.745
0.01
8:03:41
S
3.745
0.03
7:33:44
S
3.745
0.01
4:16:30
S
3.745
0.01
4:11:02
S
3.745
0.01
11:57:42
S
3.745
0.01
11:35:27
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox