Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
85035.0
+0.82%
BTC/USDT
269900.0
+199.82%
BTCUSD
85100.0
+1.22%
BTCETH
53.574
+1.38%
BTCEUR
74758.5
+0.89%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
88260.0
+0.95%
BTCJ25
85905.5
+1.55%
BTCK25
86665.5
+1.52%
BTCZ25
96659.0
+0.65%
BTCU25
92411.0
+1.73%
BTCM25
88042.5
+0.54%
ETHUSDT
1583.88
-0.16%
ETHBTC
0.01873
-0.74%
ETHUSD
1584.65
-0.17%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1643.05
-0.79%
ETHM25
0.01932
-1.13%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+132870.49%
AAVEUSDT
137.94
+2.38%
AAVEUSD
138.35
+2.63%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6322
+0.54%
ADAUSD
0.6163
+0.59%
ADAM25
0.00000751
-0.79%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4133
-0.24%
APE/USDT
0.416
+0.48%
APTUSDT
4.568
-1.57%
APTUSD
4.592
-0.63%
APUUSDT
0.0001434
+8.06%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.039
+0.55%
AVAXUSD
19.075
+1.16%
AXS/USDT
3.477
+0.00%
AXSUSD
2.23
+4.21%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
15.2988
+2.60%
MEMEMEXTUSDT
61.05
-1.44%
BBX/USDT
--.-
+0.00%
BCHUSDT
331.20
-0.23%
BCHUSD
330.25
+0.09%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0964
+1.58%
BLURUSD
0.0968
+1.79%
BNBUSDT
589.64
+1.30%
BNBUSD
589.51
+1.22%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011857
+0.01%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005199
+3.94%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.0691
+2.73%
DOGEUSDT
0.15430
-0.98%
DOGEUSD
0.15424
-0.62%
DOGSUSDT
0.0001049
+2.74%
DOTUSDT
3.649
+2.64%
DOTUSD
3.635
+1.54%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5590
+1.97%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6146
+1.17%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.3828
-0.13%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005520
+1.81%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002258
-1.05%
GMTUSD
0.0429
-1.15%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.00%
LDOUSD
0.6883
+0.19%
LDOUSDT
1.0638
+8.03%
LINKUSDT
12.531
+1.02%
LINK/USDT
15.275
+0.00%
LINKUSD
12.480
+0.56%
LTCUSDT
75.05
+0.86%
LTCUSD
74.87
+0.17%
LUNAUSDT
0.1568
+1.29%
MANTAUSDT
0.1736
+2.12%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001462
+1.39%
MERLUSD
0.0748
+0.40%
MEWUSDT
0.002236
-1.41%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.040
+3.82%
NEARUSD
2.042
+3.55%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.001722
+5.13%
OMUSDT
0.6469
-4.05%
ONDOUSDT
0.83226
-0.41%
OPUSD
0.6432
+0.83%
OPUSDT
0.9451
+3.89%
ORDIUSD
6.014
-0.53%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007064
-0.01%
PEPEUSD
0.000007043
-0.86%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.1827
+1.56%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.05
-0.83%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9295
-0.91%
SUSDT
0.4702
+1.25%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1669
+0.66%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000011722
-1.26%
SHIBUSD
0.000011685
-2.00%
SOLUSDT
134.80
+2.90%
SOLUSD
135.43
+2.66%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.1286
+3.39%
SUIUSD
2.120
+3.01%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.9564
+0.49%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24692
+0.93%
TRXUSD
0.24566
+0.72%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.152
-1.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WCTUSDT
--.-
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7016
+1.75%
WLDUSDT
0.7470
-25.20%
WLFIUSDTZ26
0.072
+5.88%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3346.1
-0.53%
XRDUSDT
0.01065
+12.11%
XRPUSDT
2.0900
+0.00%
XRPUSD
2.0572
-1.01%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002521
-1.91%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
252d 08:42:49
Time:
3:17:11 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCZ25
26/12/25
BTC
100x
96,659.0
+0.65%
Index Price
84,817.70
Mark Price
84,817.70
24H Turnover
0.0458 BTC
24H Volume
4,400 USD
High Price
96,860
Low Price
95,040
Open Value
3.0147 BTC
Open Interest
255,700 USD
Expiry Date
26Dec25 (
In 8 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BTCZ25
Price
Size
(USD)
Total
(USD)
96,595.0
100
100
96,659.0
84,817.70
84,817.70
96,450.0
100
100
Chart
BTCZ25
Recent Trades
BTCZ25
96,659.0
100
12:13:43
S
96,673.5
100
12:13:43
S
96,794.0
100
10:16:24
S
96,631.0
100
9:38:01
S
96,510.0
100
7:21:06
S
96,629.0
100
7:15:54
S
96,737.5
100
7:05:48
S
96,851.0
100
5:50:09
S
96,860.0
100
5:38:21
S
96,584.0
100
5:20:40
S
96,393.0
100
4:49:55
S
96,498.0
100
4:23:45
S
96,396.0
100
4:23:06
S
96,203.5
100
1:54:13
S
95,040.0
100
1:29:34
S
95,473.5
500
1:29:34
S
96,254.0
200
1:29:34
S
96,268.5
100
1:29:34
S
96,473.5
100
12:53:34
S
95,951.0
100
11:21:51
S
95,056.0
400
10:17:05
S
95,833.0
200
10:17:05
S
95,847.5
100
10:17:05
S
96,099.5
100
10:02:14
S
95,205.0
400
9:27:18
S
95,983.5
200
9:27:18
S
95,997.5
100
9:27:18
S
96,040.0
100
5:57:19
S
95,567.5
200
4:04:42
S
95,582.0
100
4:04:42
S
95,812.0
100
2:07:36
S
95,947.5
100
1:27:15
S
95,919.0
100
1:13:36
S
95,677.0
100
12:36:15
S
96,031.0
100
10:17:28
S
96,045.5
100
10:17:28
S
96,330.0
100
9:58:09
S
95,455.5
100
7:26:10
S
95,541.0
100
6:07:17
S
97,099.5
100
5:27:25
S
95,896.0
200
4:28:11
S
96,679.5
200
4:28:11
S
96,694.0
100
4:28:11
S
95,859.5
100
4:03:14
S
96,643.0
200
4:03:14
S
96,657.5
100
4:03:14
S
96,620.5
100
4:01:03
S
96,241.0
100
2:58:35
S
96,326.0
100
2:52:16
S
95,620.5
200
2:06:43
S
95,635.0
100
2:06:43
S
95,575.0
100
1:40:43
S
95,380.0
100
12:58:17
S
95,668.0
100
11:56:08
S
95,508.5
100
10:30:22
S
95,396.0
100
8:48:23
S
95,177.5
100
6:37:24
S
95,073.5
100
6:18:30
S
94,411.5
200
5:21:43
S
95,183.0
200
5:21:43
S
95,197.5
100
5:21:43
S
95,367.5
100
5:13:37
S
95,431.0
100
3:07:13
S
94,063.5
100
2:22:56
S
94,492.5
500
2:22:56
S
95,265.0
200
2:22:56
S
95,279.0
100
2:22:56
S
95,436.5
100
2:16:18
S
94,962.5
100
1:31:32
S
94,977.0
100
1:31:32
S
94,818.5
100
1:04:21
S
94,923.5
100
12:46:10
S
94,983.0
100
12:39:01
S
95,212.5
200
11:50:30
S
95,227.0
100
11:50:30
S
95,417.5
100
11:00:48
S
95,632.0
100
9:06:47
S
95,696.5
100
8:25:57
S
95,735.5
100
8:12:23
S
95,750.0
100
8:12:23
S
94,916.0
100
8:11:35
S
95,692.0
200
8:11:35
S
95,706.5
100
8:11:35
S
95,748.0
100
7:56:20
S
95,762.5
100
7:56:20
S
94,957.0
300
7:17:26
S
95,733.0
200
7:17:26
S
95,747.5
100
7:17:26
S
96,045.0
200
6:33:11
S
96,059.5
100
6:33:11
S
96,783.0
100
5:15:56
S
96,664.0
100
4:53:53
S
96,719.5
100
4:52:21
S
96,734.0
100
4:01:09
S
95,679.5
500
3:50:07
S
96,461.5
200
3:50:07
S
96,476.0
100
3:50:07
S
97,202.5
100
3:23:14
S
97,700.0
100
1:28:40
S
96,784.0
500
1:19:46
S
97,575.0
200
1:19:46
S
97,589.5
100
1:19:46
S
97,629.0
100
1:11:11
S
97,643.5
100
1:11:11
S
97,484.5
100
12:41:01
S
97,399.5
100
12:26:03
S
97,387.5
100
12:24:06
S
97,295.0
100
11:46:49
S
97,314.5
100
11:18:23
S
97,432.0
100
10:41:50
S
96,922.5
200
8:11:56
S
97,714.5
200
8:11:56
S
97,729.5
100
8:11:56
S
97,749.0
100
8:09:12
S
97,563.0
100
7:48:48
S
97,568.5
100
7:42:13
S
97,529.0
100
7:37:10
S
97,621.0
100
7:31:01
S
96,710.5
400
7:16:59
S
97,501.0
200
7:16:59
S
97,515.5
100
7:16:59
S
97,406.0
100
6:30:08
S
96,563.5
500
4:59:44
S
97,352.5
200
4:59:44
S
97,367.0
100
4:59:44
S
96,350.5
100
11:59:18
S
96,482.0
100
11:33:09
S
96,410.0
100
11:16:36
S
95,560.5
300
10:18:46
S
96,341.5
200
10:18:46
S
96,356.0
100
10:18:46
S
96,489.5
100
8:08:55
S
96,180.5
100
4:51:40
S
96,086.0
100
4:32:44
S
96,100.5
100
4:32:44
S
95,361.0
500
1:46:59
S
96,140.5
200
1:46:59
S
96,155.0
100
1:46:59
S
96,471.0
100
1:35:53
S
96,471.5
100
11:24:08
S
96,486.0
100
11:24:08
S
96,515.5
100
11:21:32
S
96,530.0
100
11:21:32
S
96,181.0
100
10:20:05
S
96,096.5
100
9:52:24
S
96,096.0
100
9:45:06
S
96,439.5
100
9:24:47
S
86,625.5
100
9:06:02
S
95,499.0
100
8:16:56
S
96,279.5
200
8:16:56
S
96,294.0
100
8:16:56
S
95,432.5
200
7:51:02
S
96,212.5
200
7:51:02
S
96,227.0
100
7:51:02
S
96,299.5
100
7:48:46
S
96,239.5
100
7:46:28
S
96,243.0
100
2:24:23
S
96,257.5
100
2:24:23
S
96,220.0
100
1:04:20
S
96,026.0
100
12:58:21
S
95,435.0
200
12:20:05
S
96,215.0
200
12:20:05
S
96,229.5
100
12:20:05
S
95,347.0
100
11:59:03
S
95,361.0
100
11:59:03
S
95,357.5
200
11:54:45
S
95,371.5
100
11:54:45
S
94,943.5
100
10:20:12
S
94,958.0
100
10:20:12
S
95,084.0
200
10:09:04
S
95,098.5
100
10:09:04
S
94,836.0
200
9:42:52
S
94,850.0
100
9:42:52
S
94,331.5
100
8:50:23
S
95,102.5
200
8:50:23
S
95,117.0
100
8:50:23
S
96,108.5
100
8:17:58
S
96,451.0
100
5:36:21
S
96,684.5
100
5:25:58
S
96,699.0
100
5:25:58
S
96,670.0
100
5:24:32
S
95,959.5
100
4:42:56
S
95,413.5
100
3:48:34
S
95,355.0
100
2:18:51
S
96,118.5
100
12:51:13
S
96,271.5
100
12:42:49
S
96,234.5
100
11:43:26
S
96,156.0
100
11:32:38
S
95,297.5
500
8:16:14
S
96,076.0
200
8:16:14
S
96,090.5
100
8:16:14
S
96,112.5
200
8:04:08
S
96,127.0
100
8:04:08
S
96,329.0
100
7:49:32
S
95,734.0
500
5:39:57
S
96,516.5
200
5:39:57
S
96,531.0
100
5:39:57
S
96,494.0
100
4:55:06
S
96,642.0
400
3:37:08
S
97,432.0
200
3:37:08
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox