Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
90000.0
+0.00%
BTCUSDT
83000.0
-0.02%
BTCUSD
82729.4
-1.42%
BTCEUR
76531.0
+0.72%
BTCETH
43.462
-0.40%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87460.5
-1.21%
BTCUSDTH25
82974.5
-0.86%
BTCH25
83215.0
-2.03%
BTCZ25
95747.0
+0.23%
BTCM25
88089.5
+1.74%
BTCU25
91594.0
-0.41%
BTCJ25
84468.5
-1.36%
ETHUSDT
1899.59
-0.54%
ETHBTC
0.02287
-0.74%
ETHUSD
1903.14
-0.27%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDH25
1912.75
-0.95%
ETHUSDM25
2001.40
-1.78%
ETHH25
0.02307
-0.65%
ETHM25
0.02432
-0.04%
BMEXUSD
0.273
-4.21%
BMEXUSDT
25.055
+0.00%
BMEX/USDT
0.3129
+3.95%
AAVEUSDT
173.17
-2.80%
AAVEUSD
171.70
-4.18%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7551
-0.89%
ADAUSD
0.7284
-1.69%
ADAH25
0.00000887
-1.55%
ADAM25
0.00000930
-2.72%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.2943
-25.27%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.507
-4.34%
APEUSDT
0.5056
-2.97%
APTUSDT
6.097
-0.16%
APTUSD
5.175
-0.06%
APUUSDT
0.0001359
+27.25%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.074
+6.29%
AVAXUSD
18.818
+6.05%
AXS/USDT
3.744
+0.00%
AXSUSD
3.15
-2.17%
BANANAUSDT
14.5032
-13.54%
MEMEMEXTUSDT
65.40
+3.81%
BBX/USDT
--.-
+0.00%
BCHUSDT
333.40
-0.22%
BCHUSD
333.25
-4.87%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.04381
+9.31%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1043
+0.19%
BLURUSD
0.1041
-1.14%
BNBUSDT
578.35
+3.59%
BNBUSD
603.96
+7.61%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0010875
+4.13%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007377
+3.28%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2266
-0.30%
DOGEUSDT
0.17041
+1.13%
DOGEUSD
0.16854
-2.34%
DOGSUSDT
0.000133
+8.13%
DOTUSDT
4.054
+1.63%
DOTUSD
4.050
+0.67%
DUCKUSDT
0.003242
-15.33%
DYDXUSD
0.6168
+0.03%
DYMUSDT
0.3670
+0.91%
EIGENUSDT
3.1593
-20.39%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5021
+1.23%
FARTCOINUSDT
0.3251
+24.89%
FILUSDT
2.9891
+0.00%
FILUSD
2.7834
-0.61%
FLOKIUSDT
0.00006099
-3.21%
FTR/USDT
0.015000
+0.00%
P_FTXZ26
30.36
+0.10%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001492
-0.40%
GMTUSD
0.0486
+3.40%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
GRASSUSDT
0.8390
+0.00%
HIVEUSDT
0.2747
-11.90%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
17.583
-10.88%
INJUSDT
11.0262
-6.73%
IOUSDT
0.7992
+4.92%
IPUSDT
--.-
+0.00%
JUSDT
0.3101
-11.85%
JAILSTOOLUSDT
--.-
+0.00%
JUPUSDT
0.6586
+5.33%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LDOUSD
0.9062
-4.09%
LDOUSDT
1.2107
-14.72%
LINKUSDT
13.369
-1.92%
LINK/USDT
14.918
+0.00%
LINKUSD
13.337
+0.21%
LTCUSDT
90.20
-0.27%
LTCUSD
89.71
-2.41%
LUNAUSDT
0.1923
-0.52%
MAJORUSDT
1.1766
+0.00%
MANTAUSDT
0.2542
+2.58%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002438
-2.95%
MERLUSD
0.0909
+8.60%
MEWUSDT
0.001870
-0.43%
1000000MOGUSDT
2.4000
+0.00%
MOODENGUSDT
0.14936
-0.43%
MOVEUSDT
1.0700
+0.00%
MYROUSDT
0.01791
-0.11%
NEARUSDT
2.597
+2.16%
NEARUSD
2.610
+2.51%
NOTUSDT
0.002118
-0.19%
ONDOUSDT
0.86158
-3.12%
OPUSD
0.8556
-1.75%
OPUSDT
1.0653
+4.42%
ORDIUSD
8.688
+0.23%
PENGUUSDT
0.00680
-25.85%
PEPEUSDT
0.000007023
+3.45%
PEPEUSD
0.000007152
+10.10%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.1788
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2174
+2.64%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.21
+0.09%
PUFFERUSDT
0.5614
+0.00%
PYTHUSDT
0.1793
-9.90%
RAYUSDT
2.341
-19.30%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9948
-0.08%
SUSDT
0.4976
+13.25%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4324
-25.36%
SCRUSDT
1.3500
+0.00%
SEIUSDT
0.1895
-1.20%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012184
-3.09%
SHIBUSD
0.000012291
-0.13%
SOLUSDT
126.50
+2.45%
SOLUSD
127.42
+0.81%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.04210
-3.64%
STLS/USDT
0.10600
-89.40%
STRKUSDT
0.1816
-12.40%
SUIUSDT
2.2727
-2.83%
SUIUSD
2.297
+0.88%
SWELLUSDT
0.03925
+0.00%
TIAUSDT
3.0019
-8.75%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.7837
+3.20%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
13.502
-15.95%
TRXUSDT
0.22590
+2.28%
TRXUSD
0.22536
+1.80%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
UNI/USDT
7.545
+0.00%
USDTUSDC
1.0008
-0.10%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.1645
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.6014
-22.12%
WLDUSD
0.838
+0.96%
WLDUSDT
0.825
-5.06%
WLFIUSDTZ26
0.077
+5.48%
WOOUSDT
0.2149
+35.41%
XUSDT
--.-
+0.00%
XAIUSDT
0.25260
+31.84%
XAUTUSD
2959.5
+1.82%
XRDUSDT
0.00671
-3.17%
XRPUSDT
2.2984
+3.72%
XRP/USDT
2.2996
+2.23%
XRPUSD
2.2909
+4.15%
XRPH25
0.00002775
+3.78%
XRPM25
0.00002924
+4.28%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.2466
-4.16%
Settlement:
287d 22:43:21
Time:
1:16:39 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCZ25
26/12/25
BTC
100x
95,747.0
+0.23%
Index Price
82,615.41
Mark Price
82,615.41
24H Turnover
0.0575 BTC
24H Volume
5,500 USD
High Price
97,360
Low Price
94,025
Open Value
0.1488 BTC
Open Interest
12,300 USD
Expiry Date
26Dec25 (
In 10 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCZ25
Price
Size
(USD)
Total
(USD)
95,706.0
100
100
95,747.0
82,615.41
82,615.41
95,562.0
100
100
Chart
BTCZ25
Recent Trades
BTCZ25
95,747.0
100
1:07:12
S
95,761.5
100
1:06:39
S
95,804.5
100
12:07:20
S
96,221.5
100
10:27:43
S
96,224.5
100
9:01:18
S
96,239.0
100
9:01:18
S
95,544.0
100
8:27:06
S
95,479.5
200
8:13:26
S
96,260.0
200
8:13:26
S
96,274.5
100
8:13:26
S
96,460.0
100
7:36:28
S
96,541.0
100
4:48:28
S
96,555.5
100
4:48:28
S
96,714.5
100
3:59:02
S
96,754.0
100
3:58:04
S
96,901.0
100
3:32:16
S
97,360.0
100
1:54:38
S
96,606.0
100
11:24:24
S
95,845.0
400
10:32:15
S
96,628.0
200
10:32:15
S
96,642.5
100
10:32:15
S
95,904.5
100
7:17:01
S
95,919.0
100
7:17:01
S
94,764.0
400
7:02:13
S
95,538.5
200
7:02:13
S
95,553.0
100
7:02:13
S
95,607.0
100
6:36:38
S
95,624.5
100
6:17:41
S
94,071.5
400
6:09:39
S
94,840.5
200
6:09:39
S
94,854.5
100
6:09:39
S
95,592.5
100
5:19:06
S
95,607.0
100
5:19:06
S
94,366.5
100
3:38:10
S
94,025.0
400
2:36:33
S
94,793.5
200
2:36:33
S
94,807.5
100
2:36:33
S
95,527.0
100
11:17:04
S
94,734.5
100
9:16:57
S
93,953.0
100
9:07:24
S
94,721.0
200
9:07:24
S
94,735.0
100
9:07:24
S
94,737.0
100
7:56:21
S
94,738.0
100
7:29:54
S
93,502.0
100
5:33:14
S
93,928.5
500
5:33:14
S
94,696.5
200
5:33:14
S
94,710.5
100
5:33:14
S
94,677.5
100
4:57:31
S
95,533.5
100
2:02:08
S
96,314.5
200
2:02:08
S
96,329.0
100
2:02:08
S
96,155.5
100
1:22:00
S
95,761.5
100
12:59:05
S
96,153.5
100
12:35:17
S
95,881.5
100
11:16:50
S
95,907.5
100
11:07:12
S
96,299.0
100
9:34:22
S
95,139.5
100
8:55:39
S
95,917.5
200
8:55:39
S
95,931.5
100
8:55:39
S
95,909.5
100
8:44:26
S
93,169.0
100
5:47:24
S
93,594.0
500
5:47:24
S
94,359.0
200
5:47:24
S
94,373.0
100
5:47:24
S
93,860.0
100
5:40:34
S
94,534.0
100
3:09:17
S
94,548.5
100
3:09:17
S
94,549.5
100
2:43:33
S
94,549.5
100
2:32:29
S
94,550.5
100
2:11:25
S
94,536.5
100
1:44:45
S
94,551.0
100
1:44:34
S
94,552.5
100
1:04:08
S
94,553.0
100
12:38:52
S
94,554.5
100
12:04:54
S
92,762.5
100
7:00:21
S
92,268.5
200
6:46:28
S
93,022.5
200
6:46:28
S
93,036.5
100
6:46:28
S
92,951.5
100
5:34:52
S
92,065.0
400
5:13:47
S
92,817.5
200
5:13:47
S
92,831.5
100
5:13:47
S
92,635.0
100
4:24:41
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox