Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT85035.0+0.82%BTC/USDT269900.0+199.82%BTCUSD85100.0+1.22%BTCETH53.574+1.38%BTCEUR74758.5+0.89%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588260.0+0.95%BTCJ2585905.5+1.55%BTCK2586665.5+1.52%BTCZ2596659.0+0.65%BTCU2592411.0+1.73%BTCM2588042.5+0.54%ETHUSDT1583.88-0.16%ETHBTC0.01873-0.74%ETHUSD1584.65-0.17%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251643.05-0.79%ETHM250.01932-1.13%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+132870.49%AAVEUSDT137.94+2.38%AAVEUSD138.35+2.63%ACTUSDT0.32614+0.00%ADAUSDT0.6322+0.54%ADAUSD0.6163+0.59%ADAM250.00000751-0.79%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4133-0.24%APE/USDT0.416+0.48%APTUSDT4.568-1.57%APTUSD4.592-0.63%APUUSDT0.0001434+8.06%ATOM/USDT--.-+0.00%AVAXUSDT19.039+0.55%AVAXUSD19.075+1.16%AXS/USDT3.477+0.00%AXSUSD2.23+4.21%BABYUSDT0.08200+0.00%BANANAUSDT15.2988+2.60%MEMEMEXTUSDT61.05-1.44%BBX/USDT--.-+0.00%BCHUSDT331.20-0.23%BCHUSD330.25+0.09%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0964+1.58%BLURUSD0.0968+1.79%BNBUSDT589.64+1.30%BNBUSD589.51+1.22%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011857+0.01%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005199+3.94%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.0691+2.73%DOGEUSDT0.15430-0.98%DOGEUSD0.15424-0.62%DOGSUSDT0.0001049+2.74%DOTUSDT3.649+2.64%DOTUSD3.635+1.54%DUCKUSDT0.005998+96.72%DYDXUSD0.5590+1.97%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6146+1.17%FARTCOINUSDT0.4327+8.17%FILUSD2.3828-0.13%FILUSDT3.1712-2.20%FLOKIUSDT0.00005520+1.81%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002258-1.05%GMTUSD0.0429-1.15%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD0.6883+0.19%LDOUSDT1.0638+8.03%LINKUSDT12.531+1.02%LINK/USDT15.275+0.00%LINKUSD12.480+0.56%LTCUSDT75.05+0.86%LTCUSD74.87+0.17%LUNAUSDT0.1568+1.29%MANTAUSDT0.1736+2.12%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001462+1.39%MERLUSD0.0748+0.40%MEWUSDT0.002236-1.41%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.040+3.82%NEARUSD2.042+3.55%NILUSDT0.6990+0.00%NOTUSDT0.001722+5.13%OMUSDT0.6469-4.05%ONDOUSDT0.83226-0.41%OPUSD0.6432+0.83%OPUSDT0.9451+3.89%ORDIUSD6.014-0.53%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007064-0.01%PEPEUSD0.000007043-0.86%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1827+1.56%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.05-0.83%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9295-0.91%SUSDT0.4702+1.25%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1669+0.66%SHELLUSDT--.-+0.00%SHIBUSDT0.000011722-1.26%SHIBUSD0.000011685-2.00%SOLUSDT134.80+2.90%SOLUSD135.43+2.66%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.1286+3.39%SUIUSD2.120+3.01%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9564+0.49%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24692+0.93%TRXUSD0.24566+0.72%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.152-1.00%UNI/USDT7.038+0.00%USDTUSDC0.9992+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WCTUSDT--.-+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7016+1.75%WLDUSDT0.7470-25.20%WLFIUSDTZ260.072+5.88%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3346.1-0.53%XRDUSDT0.01065+12.11%XRPUSDT2.0900+0.00%XRPUSD2.0572-1.01%XRP/USDT2.4000-3.33%XRPM250.00002521-1.91%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Settlement: 252d 08:42:49Time: 3:17:11 am UTC
BTCZ25
26/12/25
BTC
100x
96,659.0
+0.65%
84,817.70
84,817.70
0.0458 BTC
4,400 USD
96,860
95,040
3.0147 BTC
255,700 USD
26Dec25 (In 8 months)
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook BTCZ25
Price
Size (USD)
Total (USD)
96,595.0
100
100
96,450.0
100
100
Chart BTCZ25
Recent Trades BTCZ25
96,659.010012:13:43S
96,673.510012:13:43S
96,794.010010:16:24S
96,631.01009:38:01S
96,510.01007:21:06S
96,629.01007:15:54S
96,737.51007:05:48S
96,851.01005:50:09S
96,860.01005:38:21S
96,584.01005:20:40S
96,393.01004:49:55S
96,498.01004:23:45S
96,396.01004:23:06S
96,203.51001:54:13S
95,040.01001:29:34S
95,473.55001:29:34S
96,254.02001:29:34S
96,268.51001:29:34S
96,473.510012:53:34S
95,951.010011:21:51S
95,056.040010:17:05S
95,833.020010:17:05S
95,847.510010:17:05S
96,099.510010:02:14S
95,205.04009:27:18S
95,983.52009:27:18S
95,997.51009:27:18S
96,040.01005:57:19S
95,567.52004:04:42S
95,582.01004:04:42S
95,812.01002:07:36S
95,947.51001:27:15S
95,919.01001:13:36S
95,677.010012:36:15S
96,031.010010:17:28S
96,045.510010:17:28S
96,330.01009:58:09S
95,455.51007:26:10S
95,541.01006:07:17S
97,099.51005:27:25S
95,896.02004:28:11S
96,679.52004:28:11S
96,694.01004:28:11S
95,859.51004:03:14S
96,643.02004:03:14S
96,657.51004:03:14S
96,620.51004:01:03S
96,241.01002:58:35S
96,326.01002:52:16S
95,620.52002:06:43S
95,635.01002:06:43S
95,575.01001:40:43S
95,380.010012:58:17S
95,668.010011:56:08S
95,508.510010:30:22S
95,396.01008:48:23S
95,177.51006:37:24S
95,073.51006:18:30S
94,411.52005:21:43S
95,183.02005:21:43S
95,197.51005:21:43S
95,367.51005:13:37S
95,431.01003:07:13S
94,063.51002:22:56S
94,492.55002:22:56S
95,265.02002:22:56S
95,279.01002:22:56S
95,436.51002:16:18S
94,962.51001:31:32S
94,977.01001:31:32S
94,818.51001:04:21S
94,923.510012:46:10S
94,983.010012:39:01S
95,212.520011:50:30S
95,227.010011:50:30S
95,417.510011:00:48S
95,632.01009:06:47S
95,696.51008:25:57S
95,735.51008:12:23S
95,750.01008:12:23S
94,916.01008:11:35S
95,692.02008:11:35S
95,706.51008:11:35S
95,748.01007:56:20S
95,762.51007:56:20S
94,957.03007:17:26S
95,733.02007:17:26S
95,747.51007:17:26S
96,045.02006:33:11S
96,059.51006:33:11S
96,783.01005:15:56S
96,664.01004:53:53S
96,719.51004:52:21S
96,734.01004:01:09S
95,679.55003:50:07S
96,461.52003:50:07S
96,476.01003:50:07S
97,202.51003:23:14S
97,700.01001:28:40S
96,784.05001:19:46S
97,575.02001:19:46S
97,589.51001:19:46S
97,629.01001:11:11S
97,643.51001:11:11S
97,484.510012:41:01S
97,399.510012:26:03S
97,387.510012:24:06S
97,295.010011:46:49S
97,314.510011:18:23S
97,432.010010:41:50S
96,922.52008:11:56S
97,714.52008:11:56S
97,729.51008:11:56S
97,749.01008:09:12S
97,563.01007:48:48S
97,568.51007:42:13S
97,529.01007:37:10S
97,621.01007:31:01S
96,710.54007:16:59S
97,501.02007:16:59S
97,515.51007:16:59S
97,406.01006:30:08S
96,563.55004:59:44S
97,352.52004:59:44S
97,367.01004:59:44S
96,350.510011:59:18S
96,482.010011:33:09S
96,410.010011:16:36S
95,560.530010:18:46S
96,341.520010:18:46S
96,356.010010:18:46S
96,489.51008:08:55S
96,180.51004:51:40S
96,086.01004:32:44S
96,100.51004:32:44S
95,361.05001:46:59S
96,140.52001:46:59S
96,155.01001:46:59S
96,471.01001:35:53S
96,471.510011:24:08S
96,486.010011:24:08S
96,515.510011:21:32S
96,530.010011:21:32S
96,181.010010:20:05S
96,096.51009:52:24S
96,096.01009:45:06S
96,439.51009:24:47S
86,625.51009:06:02S
95,499.01008:16:56S
96,279.52008:16:56S
96,294.01008:16:56S
95,432.52007:51:02S
96,212.52007:51:02S
96,227.01007:51:02S
96,299.51007:48:46S
96,239.51007:46:28S
96,243.01002:24:23S
96,257.51002:24:23S
96,220.01001:04:20S
96,026.010012:58:21S
95,435.020012:20:05S
96,215.020012:20:05S
96,229.510012:20:05S
95,347.010011:59:03S
95,361.010011:59:03S
95,357.520011:54:45S
95,371.510011:54:45S
94,943.510010:20:12S
94,958.010010:20:12S
95,084.020010:09:04S
95,098.510010:09:04S
94,836.02009:42:52S
94,850.01009:42:52S
94,331.51008:50:23S
95,102.52008:50:23S
95,117.01008:50:23S
96,108.51008:17:58S
96,451.01005:36:21S
96,684.51005:25:58S
96,699.01005:25:58S
96,670.01005:24:32S
95,959.51004:42:56S
95,413.51003:48:34S
95,355.01002:18:51S
96,118.510012:51:13S
96,271.510012:42:49S
96,234.510011:43:26S
96,156.010011:32:38S
95,297.55008:16:14S
96,076.02008:16:14S
96,090.51008:16:14S
96,112.52008:04:08S
96,127.01008:04:08S
96,329.01007:49:32S
95,734.05005:39:57S
96,516.52005:39:57S
96,531.01005:39:57S
96,494.01004:55:06S
96,642.04003:37:08S
97,432.02003:37:08S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.