Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95400.0
-4.60%
BTCUSD
103256.0
+1.61%
BTC/USDT
269900.0
+0.00%
BTCEUR
91379.0
+0.88%
BTCETH
44.415
-9.48%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106103.0
+2.05%
BTCK25
104446.0
+2.06%
BTCM25
105921.0
+1.70%
BTCZ25
116189.5
+2.29%
BTCU25
111032.5
+1.78%
ETHUSDT
2341.69
+13.54%
ETHBTC
0.02279
+10.58%
ETHUSD
2349.14
+10.48%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2381.35
+12.31%
ETHM25
0.02293
+9.71%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
210.63
+10.34%
AAVEUSD
209.36
+7.45%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8341
+14.46%
ADAUSD
0.7824
+5.60%
ADAM25
0.00000776
+3.88%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.624
+13.45%
APEUSDT
0.6240
+13.27%
APTUSDT
5.498
+3.37%
APTUSD
5.511
+4.18%
APUUSDT
0.0002458
+25.41%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
23.114
+7.60%
AVAXUSD
23.139
+8.78%
AXS/USDT
3.490
+0.37%
AXSUSD
2.83
+7.60%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.0361
+17.05%
BBX/USDT
--.-
+0.00%
BCHUSDT
408.75
-2.11%
BCHUSD
408.85
-2.19%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1165
+12.67%
BLURUSD
0.1165
+11.16%
BNBUSDT
635.89
+2.70%
BNBUSD
635.33
+2.91%
100BONKUSDT
0.0021852
+12.42%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000008839
+28.14%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4469
+4.86%
DOGEUSDT
0.20491
+7.81%
DOGEUSD
0.20534
+7.06%
DOGSUSDT
0.0001918
+20.78%
DOTUSDT
4.763
+9.90%
DOTUSD
4.773
+10.74%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6813
+10.37%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8539
+1.57%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.9987
+5.24%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00009948
+9.96%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002122
+12.99%
GMTUSD
0.0614
+9.25%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
1.0135
+10.34%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.046
+3.82%
LINK/USDT
16.068
+4.88%
LINKUSD
16.050
+3.30%
LTCUSDT
99.61
+7.17%
LTCUSD
99.29
+7.21%
LUNAUSDT
0.1980
+8.97%
MANTAUSDT
0.2735
+16.98%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002667
+29.97%
MERLUSD
0.1119
+10.79%
MEWUSDT
0.003541
+12.81%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.891
+10.43%
NEARUSD
2.902
+10.85%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002598
+10.46%
OMUSDT
0.3740
+0.78%
ONDOUSDT
1.00615
+5.62%
OPUSD
0.7523
+12.92%
OPUSDT
0.9451
+3.89%
ORDIUSD
9.203
+15.37%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000012353
+19.21%
PEPEUSD
0.000012386
+16.83%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2520
+0.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.73
-0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9523
-0.92%
SUSDT
0.5887
+6.24%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2429
+8.63%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015011
+7.21%
SHIBUSD
0.000015034
+7.60%
SIGNUSDT
--.-
+0.00%
SOLUSDT
172.25
+11.01%
SOLUSD
172.63
+7.54%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.8964
-0.14%
SUIUSD
3.912
-0.41%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2642
+2.04%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26144
+2.57%
TRXUSD
0.26197
+2.90%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.278
+13.30%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9992
-0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1444
+9.75%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.049
-15.52%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3339.0
+1.24%
XRDUSDT
0.00827
-4.28%
XRPUSDT
2.3506
+4.83%
XRPUSD
2.3588
+3.82%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002341
+3.68%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:29:29
@ 0.0100%
Time:
8:30:31 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SOLUSD
Perpetual
BTC
100x
172.63
+7.54%
Index Price
172.64
Mark Price
172.64
24H Turnover
0.1618 BTC
24H Volume
≈ 17,232 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
175.92
Low Price
160.17
Open Value
4.6752 BTC
Open Interest
≈ 483,087 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
SOLUSD
Price
Size
(Cont)
Total
(Cont)
172.73
319
319
172.63
172.64
172.64
172.47
319
319
Chart
SOLUSD
Recent Trades
SOLUSD
172.63
5
8:21:39
B
172.46
4
8:18:32
B
172.05
38
8:17:27
S
171.79
6
8:07:41
S
171.79
5
7:54:54
S
171.15
3
7:22:17
S
172.07
2
6:22:53
B
171.27
38
5:19:32
B
169.50
2
4:50:09
S
170.72
32
4:01:16
S
170.84
32
3:52:36
B
169.88
141
3:45:06
B
170.00
3
3:12:53
B
169.26
4
2:56:39
B
168.23
2
2:48:41
B
169.52
141
2:35:41
S
171.59
1
2:17:39
S
171.47
3
2:05:22
S
171.73
1
2:04:49
B
171.59
1
2:04:00
S
172.57
1
2:01:32
B
172.31
1
2:00:43
S
173.25
1
1:57:18
B
172.99
1
1:56:30
S
173.13
1
1:54:08
B
173.10
1
1:49:14
S
173.01
1
1:46:51
B
171.74
1
1:28:22
B
172.26
1
1:14:11
S
172.52
1
1:13:28
B
172.22
1
1:11:06
S
172.48
1
1:10:23
B
172.41
8
1:07:05
S
172.41
1
1:07:01
S
172.76
1
1:06:17
B
172.70
1
1:03:57
S
173.04
1
1:03:14
B
172.35
1
12:59:51
S
172.61
1
12:59:08
B
171.98
1
12:56:46
S
172.24
1
12:56:03
B
172.11
1
12:52:40
S
172.37
1
12:51:56
B
172.16
1
12:49:36
S
172.42
1
12:48:53
B
171.92
1
12:45:31
S
172.18
1
12:44:47
B
171.88
1
12:42:26
S
172.07
1
12:41:42
B
172.12
1
12:38:20
S
172.66
1
12:37:36
B
172.47
1
12:35:16
S
172.43
1
12:34:33
S
172.29
1
12:34:28
S
170.19
4
12:10:46
S
172.44
1
11:59:11
S
173.06
1
11:55:00
B
172.75
1
11:54:11
S
173.52
1
11:51:49
B
173.49
1
11:51:00
S
174.20
1
11:47:36
B
174.10
1
11:43:46
S
173.61
1
11:40:22
B
172.44
1
11:39:34
S
172.70
2
11:38:58
B
172.86
1
11:37:12
B
172.86
1
11:36:23
S
173.16
1
11:32:59
B
172.90
1
11:32:11
S
172.37
1
11:29:49
B
172.37
1
11:29:03
S
174.14
1
11:27:36
S
175.92
1
11:24:52
S
175.16
1
11:22:30
B
174.85
1
11:21:41
S
174.14
1
11:18:16
B
173.37
1
11:15:02
S
173.43
1
10:56:28
B
171.82
1
10:55:40
S
170.40
1
10:52:16
B
169.99
1
10:51:28
S
169.90
10
10:49:54
S
170.16
1
10:49:06
B
168.84
1
10:44:13
S
168.65
1
10:41:49
B
168.65
1
10:41:00
B
167.79
1
10:37:36
S
167.97
1
10:36:48
B
167.23
1
10:34:25
S
167.49
1
10:33:37
B
167.46
1
10:30:13
S
167.72
1
10:29:26
B
167.41
1
10:27:04
S
167.84
1
10:26:16
B
167.13
1
10:22:52
S
167.21
1
10:22:04
B
167.88
1
10:19:35
S
167.39
1
10:08:35
B
166.95
4
10:04:15
B
166.43
2
10:03:51
B
166.26
1
9:57:18
S
166.25
1
9:56:35
B
165.86
1
9:54:07
S
165.81
6
9:34:41
S
166.48
3
9:10:34
B
166.78
3
9:09:50
B
166.22
10
8:59:22
S
168.73
7
8:29:03
B
166.51
1
8:10:55
S
165.51
1
7:56:13
B
165.40
1
7:55:30
S
165.75
1
7:53:10
B
165.65
1
7:52:27
S
166.52
1
7:49:05
B
165.72
1
7:48:22
S
165.76
1
7:46:01
B
165.76
5
7:45:21
B
165.50
1
7:45:18
S
165.35
4
7:44:51
S
165.02
1
7:41:56
B
164.99
1
7:41:13
S
165.25
2
7:41:08
B
165.19
1
7:38:53
B
164.71
1
7:38:10
S
165.03
1
7:34:47
B
164.41
1
7:34:05
S
164.96
1
7:28:35
B
164.74
1
7:27:53
S
165.25
1
7:25:32
B
165.39
1
7:24:48
S
165.15
1
7:21:17
B
164.71
1
7:19:00
S
164.60
1
7:18:20
B
164.34
1
7:17:37
S
164.51
6
7:16:16
S
165.05
1
7:05:59
B
164.67
1
7:05:10
S
164.46
1
7:01:46
B
164.31
1
7:00:58
S
164.34
1
6:58:36
B
164.08
1
6:57:47
S
164.08
1
6:54:22
B
163.82
1
6:53:35
S
163.91
1
6:51:13
B
163.65
1
6:50:24
S
163.64
1
6:46:51
B
163.45
2
6:33:07
B
162.91
6
6:11:52
B
162.64
4
6:03:38
S
162.41
4
5:25:24
S
162.64
8
5:17:17
B
162.04
2
4:48:19
B
161.82
2
4:18:01
B
161.49
7
3:59:34
B
162.43
3
2:41:52
S
162.67
7
2:26:05
B
163.50
7
2:05:34
B
162.65
4
1:44:00
S
162.38
10
1:32:56
S
163.12
1
1:21:26
B
162.35
2
1:04:48
B
162.77
4
12:50:42
B
163.20
140
12:25:47
S
163.78
2
12:16:18
B
163.79
1
11:57:35
S
163.79
1
11:57:11
S
163.45
1
11:53:48
B
163.19
1
11:53:04
S
163.68
1
11:50:44
B
163.42
1
11:50:00
S
163.98
1
11:46:37
B
163.68
1
11:45:54
S
163.85
1
11:43:34
B
163.40
1
11:42:50
S
163.30
1
11:39:27
B
163.27
1
11:38:44
S
163.05
1
11:36:23
B
162.79
1
11:35:39
S
163.02
2
11:32:33
B
163.02
1
11:32:16
B
162.76
6
11:31:59
S
162.40
1
11:17:38
B
162.01
10
11:15:17
S
161.31
1
10:56:37
S
161.48
1
10:55:55
B
161.09
1
10:53:35
S
161.32
1
10:52:52
B
161.02
3
10:51:36
S
161.26
1
10:49:30
S
161.60
1
10:48:47
B
161.41
1
10:46:26
S
160.85
1
10:16:59
S
160.76
2
10:14:27
B
160.89
1
9:56:42
B
160.17
1
9:55:58
S
161.03
1
9:53:37
B
160.68
1
9:52:54
S
161.37
1
9:49:32
B
161.11
1
9:48:48
S
161.34
1
9:46:28
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox