Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96043.0
-0.78%
BTCUSD
95921.0
-1.02%
BTC/USDT
183149.5
-32.14%
BTCEUR
84834.0
-0.07%
BTCETH
52.642
-0.37%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98764.5
-0.74%
BTCK25
97268.0
-1.01%
BTCM25
99046.5
-0.55%
BTCZ25
108687.0
-0.56%
BTCU25
103902.0
+0.20%
ETHUSDT
1820.11
-0.46%
ETHBTC
0.01896
+0.42%
ETHUSD
1820.95
+0.02%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1877.75
+0.01%
ETHM25
0.01953
+0.57%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
174.70
+0.71%
AAVEUSD
173.80
-0.03%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7180
-2.95%
ADAUSD
0.6991
-0.92%
ADAM25
0.00000749
-0.13%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5149
-4.19%
APE/USDT
0.512
-5.54%
APTUSDT
5.308
-3.72%
APTUSD
5.283
-2.96%
APUUSDT
0.0001843
-2.23%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.688
-3.36%
AVAXUSD
20.731
-2.96%
AXS/USDT
3.477
+0.00%
AXSUSD
2.53
-3.07%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.2448
-3.18%
BBX/USDT
--.-
+0.00%
BCHUSDT
367.85
-0.62%
BCHUSD
368.70
-0.24%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1059
-2.58%
BLURUSD
0.1062
-2.39%
BNBUSDT
595.47
-0.56%
BNBUSD
596.06
-0.43%
100BONKUSDT
0.0017306
-7.21%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006829
-4.02%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2725
-2.84%
DOGEUSDT
0.17906
-0.67%
DOGEUSD
0.17760
-1.44%
DOGSUSDT
0.0001548
-8.83%
DOTUSDT
4.088
-2.13%
DOTUSD
4.096
-2.20%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6328
-2.51%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7196
-3.55%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7130
-4.75%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008149
-3.33%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001872
-0.53%
GMTUSD
0.0561
-4.10%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
+0.00%
LDOUSD
0.8247
-2.78%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.350
-2.23%
LINK/USDT
15.275
+0.00%
LINKUSD
14.388
-1.55%
LTCUSDT
86.49
-2.47%
LTCUSD
86.78
-2.19%
LUNAUSDT
0.1795
-3.49%
MANTAUSDT
0.2346
-3.30%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-4.86%
MERLUSD
0.0932
-4.51%
MEWUSDT
0.002954
-2.73%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.455
-3.99%
NEARUSD
2.459
-3.53%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002348
-3.45%
OMUSDT
0.4375
-1.91%
ONDOUSDT
0.88656
-2.12%
OPUSD
0.6882
-6.66%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.760
-5.30%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008346
-4.21%
PEPEUSDT
0.000008394
-3.28%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2323
-3.41%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.05
-1.10%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9507
+0.93%
SUSDT
0.5510
+1.18%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2138
-2.86%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000013118
-2.44%
SHIBUSDT
0.000013176
-2.15%
SIGNUSDT
--.-
+0.00%
SOLUSDT
150.15
-1.77%
SOLUSD
147.13
-2.38%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.3440
-3.59%
SUIUSD
3.366
-2.74%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1595
-0.89%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24814
+1.23%
TRXUSD
0.24839
+1.31%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.116
-2.81%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0002
-0.06%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9914
-2.93%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.046
+12.20%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3252.9
-0.80%
XRDUSDT
0.00811
-3.45%
XRPUSDT
2.1886
-1.06%
XRPUSD
2.1847
-1.21%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002350
+0.00%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
00:34:30
@ 0.0100%
Time:
11:25:30 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
XRPUSDT
Perpetual
USDT
100x
2.1886
-1.06%
Index Price
2.19191
Mark Price
2.19193
24H Turnover
114.81 USDT
24H Volume
52 XRP
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 35 minutes
High Price
2.2363
Low Price
2.1886
Open Value
2,199,731.07 USDT
Open Interest
1,003,559 XRP
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
XRPUSDT
Price
Size
(XRP)
Total
(XRP)
2.1886
2.19191
2.19193
2.1909
25,085
25,085
Chart
XRPUSDT
Recent Trades
XRPUSDT
2.1886
2
10:49:34
S
2.1996
7
8:10:48
S
2.1997
1
7:21:04
S
2.2001
1
7:20:43
S
2.2037
1
6:53:36
S
2.2034
1
6:18:54
S
2.2133
1
5:42:10
S
2.2093
1
3:54:24
S
2.2105
2
3:34:58
S
2.2116
1
3:26:51
S
2.2140
1
3:16:17
S
2.1998
1
1:58:35
S
2.2050
4
11:42:26
S
2.2041
1
11:39:43
S
2.2057
1
11:22:24
S
2.2029
5
11:14:17
S
2.2045
1
8:12:14
S
2.2055
1
7:46:20
S
2.2015
1
7:37:08
S
2.2106
1
6:58:15
S
2.2123
6
6:10:44
S
2.2122
1
6:04:20
S
2.2202
1
3:47:43
S
2.2178
2
3:24:42
S
2.2363
1
2:37:27
S
2.2310
1
2:33:02
S
2.2335
1
2:28:26
S
2.2163
2
1:59:43
S
2.2087
1
12:27:54
S
2.2120
1
11:33:44
S
2.2120
1
9:09:49
S
2.2004
1
8:12:44
S
2.1936
2
7:43:22
S
2.1940
1
7:40:42
S
2.2193
1
5:19:29
S
2.2278
3
5:09:00
S
2.2261
3
2:59:03
S
2.2217
1
2:46:02
S
2.2129
1
2:09:02
S
2.2120
8
12:54:55
S
2.2088
1
12:22:12
S
2.2111
2
11:04:26
S
2.2218
2
10:20:10
S
2.2218
2
10:20:03
S
2.2165
1
8:10:14
S
2.2329
8
6:52:34
S
2.2331
1
5:54:55
S
2.2426
1
5:24:09
S
2.2293
1
2:06:38
S
2.2378
1
1:30:53
S
2.2395
10
1:21:53
S
2.2316
1
12:40:25
S
2.2099
1
9:02:16
S
2.1975
1
8:02:12
S
2.1964
2
7:49:57
S
2.2079
4
5:26:06
S
2.2055
4
2:15:10
S
2.1973
1
1:50:44
S
2.1989
1
1:40:13
S
2.1941
7
11:40:53
S
2.1981
1
11:34:09
S
2.1982
6
11:26:06
S
2.1958
5
11:20:17
S
2.1928
1
11:06:21
S
2.1928
4
11:06:09
S
2.1983
1
8:02:22
S
2.1879
1
7:24:59
S
2.1565
1
4:30:15
S
2.1532
1
4:23:20
S
2.1586
1
4:08:04
S
2.1586
3
4:07:23
S
2.1751
2
1:26:16
S
2.1888
1
12:44:38
S
2.2016
1
12:39:03
S
2.2234
1
12:31:34
S
2.2368
2
12:00:30
S
2.2292
1
10:06:24
S
2.2273
7
9:36:35
S
2.2175
1
8:00:22
S
2.2322
1
7:18:47
S
2.2440
1
6:11:11
S
2.2510
1
5:57:23
S
2.2529
4
5:52:13
S
2.2430
1
3:54:00
S
2.2367
10
2:10:12
S
2.2459
7
12:42:01
S
2.2379
1
10:59:03
S
2.2363
1
10:50:07
S
2.2563
4
9:54:06
S
2.2960
4
6:44:30
S
2.2989
1
6:24:52
S
2.2961
1
6:05:38
S
2.2780
2
2:26:04
S
2.2926
1
10:26:30
S
2.2840
5
7:37:08
S
2.2737
1
6:49:14
S
2.2729
4
5:40:02
S
2.2672
1
4:50:40
S
2.2865
2
3:56:34
S
2.3088
2
1:48:32
S
2.2912
2
12:04:04
S
2.2932
1
11:46:37
S
2.2963
1
10:52:02
S
2.2959
1
10:14:55
S
2.2959
6
10:14:43
S
2.2860
1
9:21:06
S
2.2903
1
8:33:19
S
2.2863
7
8:03:34
S
2.2935
1
7:56:31
S
2.2780
1
6:56:23
S
2.2775
1
6:53:35
S
2.2692
1
6:18:53
S
2.2797
1
6:00:21
S
2.2738
1
5:11:49
S
2.2722
2
4:59:33
S
2.2591
1
3:46:11
S
2.2585
1
3:40:01
S
2.2958
1
2:43:51
S
2.2992
2
2:38:24
S
2.2940
1
2:14:22
S
2.3140
1
1:14:13
S
2.3159
4
12:55:41
S
2.3226
1
12:45:54
S
2.3179
1
12:27:58
S
2.3144
1
12:21:44
S
2.3126
1
12:14:15
S
2.3240
1
11:17:58
S
2.3239
1
11:12:01
S
2.3239
1
10:08:25
S
2.3279
1
10:03:03
S
2.2899
2
6:52:21
S
2.2877
1
6:36:07
S
2.2746
9
4:31:25
S
2.2251
7
1:46:01
S
2.2556
1
10:46:53
S
2.2477
3
10:34:39
S
2.2710
1
9:51:17
S
2.2659
1
9:44:48
S
2.2799
1
8:56:53
S
2.2870
1
8:45:27
S
2.2360
1
6:09:18
S
2.2157
1
3:38:14
S
2.2340
1
2:37:46
S
2.1779
1
10:14:08
S
2.1766
10
10:09:03
S
2.1774
3
9:57:43
S
2.1720
1
8:25:21
S
2.1727
1
8:24:09
S
2.1718
1
8:16:11
S
2.1671
1
5:05:55
S
2.1732
1
4:28:18
S
2.1756
1
4:19:43
S
2.1759
2
3:21:24
S
2.1717
1
2:25:03
S
2.1703
1
2:24:43
S
2.1695
1
2:15:27
S
2.1984
1
12:51:03
S
2.1968
1
12:35:30
S
2.1943
1
12:11:13
S
2.1950
2
10:59:57
S
2.1954
2
10:43:53
S
2.1951
1
10:42:45
S
2.1947
4
10:31:10
S
2.1873
1
10:02:32
S
2.1887
2
9:22:23
S
2.1954
4
7:03:41
S
2.1960
1
6:44:05
S
2.1995
1
5:44:52
S
2.1971
1
4:37:46
S
2.1972
4
3:41:40
S
2.1970
2
3:25:55
S
2.1927
4
2:54:41
S
2.1844
1
1:47:28
S
2.1927
1
1:25:17
S
2.1948
1
12:40:03
S
2.2006
1
11:34:43
S
2.2074
10
11:01:09
S
2.2253
6
8:37:30
S
2.2254
1
7:48:30
S
2.1812
9
4:55:48
S
2.1825
1
4:49:56
S
2.1885
1
3:17:59
S
2.1932
1
3:10:57
S
2.1940
1
1:35:03
S
2.1871
3
10:38:01
S
2.1842
1
10:16:11
S
2.1841
1
10:09:11
S
2.1869
1
9:39:31
S
2.1894
3
8:18:14
S
2.1829
1
5:48:52
S
2.2041
1
5:25:06
S
2.2121
4
3:05:07
S
2.1993
1
2:12:54
S
2.1784
1
1:53:42
S
2.1873
1
1:44:32
S
2.1978
6
11:54:19
S
2.1936
1
8:55:04
S
2.1923
4
8:41:11
S
2.1865
1
8:12:51
S
2.1855
1
5:25:17
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox