Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80669.2
-5.19%
BTC/USDT
83001.0
-2.87%
BTCUSD
83120.5
-1.43%
BTCETH
44.664
-0.59%
BTCEUR
76382.0
-2.17%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86500.5
-2.30%
BTCJ25
83830.0
-2.04%
BTCK25
84649.0
-2.91%
BTCZ25
94929.5
-2.90%
BTCU25
90310.0
-3.32%
BTCM25
86668.5
-2.11%
ETHUSDT
1850.86
-1.79%
ETHBTC
0.02252
+1.85%
ETHUSD
1857.75
-1.46%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1943.50
-1.61%
ETHM25
0.02359
+1.20%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
173.71
+1.15%
AAVEUSD
174.44
+1.73%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6739
-4.13%
ADAM25
0.00000846
-0.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4794
-3.27%
APE/USDT
0.479
-15.52%
APTUSDT
5.315
-3.91%
APTUSD
5.309
-4.12%
APUUSDT
0.0001830
-4.49%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.082
-1.77%
AVAXUSD
20.055
-0.36%
AXS/USDT
3.477
-3.20%
AXSUSD
2.97
-6.31%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
65.65
-5.18%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.75
-0.97%
BCHUSD
308.55
-1.15%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1046
-8.57%
BLURUSD
0.1044
-7.45%
BNBUSDT
606.43
-3.27%
BNBUSD
607.17
-2.97%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011385
-7.53%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006591
-9.89%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2557
-5.44%
DOGEUSDT
0.17105
-4.75%
DOGEUSD
0.17102
-5.32%
DOGSUSDT
0.0001368
-11.05%
DOTUSDT
4.096
-4.74%
DOTUSD
4.085
-4.44%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6482
-6.15%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5509
-5.26%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7814
-1.31%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005865
-7.70%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001752
-8.18%
GMTUSD
0.0481
-1.43%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8884
-4.19%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.706
-4.16%
LINK/USDT
15.275
-1.73%
LINKUSD
13.809
-3.65%
LTCUSDT
86.44
-0.69%
LTCUSD
86.18
-1.33%
LUNAUSDT
0.1869
-2.55%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002102
-6.66%
MERLUSD
0.1003
-3.74%
MEWUSDT
0.002488
+9.94%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.613
-5.19%
NEARUSD
2.599
-6.00%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002268
-9.71%
ONDOUSDT
0.79113
-6.38%
OPUSD
0.7794
-5.32%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.439
-3.00%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007345
-4.31%
PEPEUSD
0.000007335
-4.41%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2029
-3.98%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.45
+0.37%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.50%
SUSDT
0.4975
-11.51%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1793
-6.95%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012811
-4.65%
SHIBUSD
0.000012802
-3.67%
SOLUSDT
126.06
-3.28%
SOLUSD
126.06
-3.05%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2864
-10.89%
SUIUSD
2.301
-8.98%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6919
-6.87%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23456
+1.23%
TRXUSD
0.23378
+1.05%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7857
-8.58%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.078
-8.24%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3114.4
+0.55%
XRDUSDT
0.00872
-0.34%
XRPUSDT
2.1835
-24.71%
XRPUSD
2.1193
-3.70%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002702
-0.37%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:58:27
@ 0.0100%
Time:
3:01:33 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
XRPUSDT
Perpetual
USDT
100x
2.1835
-24.71%
Index Price
2.11851
Mark Price
2.11864
24H Turnover
55,286.34 USDT
24H Volume
26,700 XRP
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
2.2701
Low Price
2.0697
Open Value
2,130,394.21 USDT
Open Interest
1,005,548 XRP
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
XRPUSDT
Price
Size
(XRP)
Total
(XRP)
2.9000
100
100
2.1835
2.11851
2.11864
2.1618
100
100
Chart
XRPUSDT
Recent Trades
XRPUSDT
2.1835
24
2:57:12
S
2.1746
5
1:31:56
S
2.1757
1
1:27:22
S
2.1723
1
1:24:02
S
2.1506
1
12:21:36
S
2.1296
5
12:01:36
S
2.1113
24
11:26:36
S
2.0697
2
11:23:56
B
2.0697
24
11:23:55
B
2.0697
238
11:23:54
B
2.0697
2,378
11:23:53
B
2.0697
23,783
11:23:52
B
2.0938
71
11:23:51
S
2.1860
100
11:23:51
S
2.2352
1
10:05:18
S
2.2352
2
9:59:13
S
2.2352
2
9:52:53
S
2.2352
1
9:47:35
S
2.2352
1
9:45:20
S
2.2352
7
9:33:10
S
2.2352
1
9:17:36
S
2.2352
1
8:32:20
S
2.2352
1
7:37:56
S
2.2352
1
7:11:04
S
2.2352
1
6:21:00
S
2.2352
1
6:14:52
S
2.2352
1
6:08:34
S
2.2352
1
6:02:22
S
2.2352
1
5:02:05
S
2.2352
1
3:46:53
S
2.2429
1
3:40:18
S
2.2701
1
1:41:45
S
2.2367
1
8:32:40
S
2.2229
1
7:24:30
S
2.2279
1
7:20:06
S
2.2369
3
7:04:14
S
2.2369
1
6:55:50
S
2.2144
1
5:12:03
S
2.2336
4
4:47:18
S
2.2340
1
4:21:13
S
2.2421
1
3:47:23
S
2.2508
3
3:18:54
S
2.9000
100
2:30:33
B
2.2434
100
2:24:27
S
2.1890
2
2:08:15
B
2.1890
22
2:08:14
B
2.1890
224
2:08:13
B
2.1890
2,239
2:08:12
B
2.1890
22,387
2:08:11
B
2.2494
73
2:08:11
S
2.2622
200
2:08:11
S
2.2868
2
1:39:49
S
2.2774
1
12:19:10
S
2.2631
1
11:44:06
S
2.2750
1
11:04:08
S
2.2832
1
9:57:26
S
2.2950
2
8:50:32
S
2.3079
1
7:01:14
S
2.3132
1
6:32:19
S
2.3233
1
5:54:56
S
2.4891
1
4:39:24
S
2.4891
4
4:16:06
S
2.4891
2
3:41:36
S
2.4891
1
1:48:32
S
2.4891
1
1:21:37
S
2.4891
1
12:43:57
S
2.4891
5
10:45:50
S
2.4891
1
9:09:58
S
2.4891
1
8:25:04
S
2.4891
1
7:01:50
S
2.4891
1
6:44:58
S
2.4891
1
4:38:24
S
2.4891
1
4:28:48
S
2.4891
4
4:15:43
S
2.4891
1
3:13:16
S
2.4891
5
3:12:00
S
2.4891
4
2:54:09
S
2.4891
1
12:40:54
S
2.4891
1
11:07:30
S
2.4891
4
9:40:51
S
2.4891
1
9:02:20
S
2.4891
1
8:04:43
S
2.4891
1
7:47:32
S
2.4891
1
6:55:41
S
2.4891
7
6:41:53
S
2.4891
1
6:13:46
S
2.4891
1
4:06:17
S
2.4891
1
2:54:55
S
2.4891
4
12:57:55
S
2.4891
4
12:21:26
S
2.4891
1
9:40:08
S
2.4891
1
8:31:01
S
2.4891
1
7:29:58
S
2.4891
1
6:06:36
S
2.4891
1
5:38:34
S
2.4891
2
4:30:14
S
2.4979
1
3:23:17
S
2.4930
1
1:41:57
S
2.4907
1
1:29:13
S
2.5018
1
1:16:20
S
2.5084
3
12:24:30
S
2.5195
2
11:42:17
S
2.5222
1
9:49:57
S
2.5160
1
7:48:32
S
2.4996
3
4:03:41
S
2.5214
2
2:48:27
S
2.5270
2
1:56:39
S
2.5279
1
1:25:44
S
2.4943
1
10:54:45
S
2.4933
1
10:52:27
S
2.4961
1
10:35:56
S
2.5109
1
9:55:23
S
2.5057
1
9:06:44
S
2.5196
3
8:41:16
S
2.5110
3
7:50:41
S
2.5116
1
7:12:46
S
2.5238
7
6:21:21
S
2.5265
1
6:09:52
S
2.4911
1
5:13:36
S
2.4929
1
5:12:12
S
2.4931
3
4:32:15
S
2.4915
1
4:02:06
S
2.4967
2
3:48:12
S
2.5002
1
3:26:33
S
2.5044
1
3:12:05
S
2.5067
1
2:06:12
S
2.4906
1
11:16:52
S
2.4965
1
11:16:39
S
2.4898
1
9:43:00
S
2.9000
100
8:29:05
B
2.4749
100
8:18:24
S
2.4748
1
7:52:19
S
2.4748
1
7:33:03
S
2.4840
1
6:22:41
S
2.4836
1
6:05:50
S
2.4764
2
5:05:46
S
2.4808
1
4:25:29
S
2.4834
1
2:39:31
S
2.4834
2
2:27:36
S
2.5126
1
2:07:39
S
2.4993
1
12:11:37
S
2.5014
100
12:10:32
S
2.4986
1
11:23:59
S
2.4986
1
11:02:47
S
2.5182
1
9:43:04
S
2.5112
1
8:52:24
S
2.5244
18
8:16:17
B
2.5244
20
8:16:11
S
2.5244
20
8:16:09
S
2.5244
36
8:16:07
S
2.5246
25
8:15:59
S
2.5256
20
8:15:48
S
2.5265
20
8:15:38
S
2.5265
145
8:15:35
S
2.9000
100
8:15:32
B
2.9000
100
8:14:35
B
2.5221
1
8:08:59
S
2.5191
5
8:00:15
S
2.5240
1
7:38:53
S
2.5262
1
7:20:20
S
2.5240
3
6:30:41
S
2.5275
1
4:53:34
S
2.5183
1
3:06:01
S
2.5327
1
3:02:04
S
2.5449
2
2:28:25
S
2.5542
6
2:23:08
S
2.5293
2
2:14:53
S
2.5187
7
1:15:25
S
2.5187
1
12:52:09
S
2.5187
1
12:01:50
S
2.9000
100
11:28:21
B
2.5267
1
11:05:46
S
2.5243
3
10:35:13
S
2.5243
1
10:24:16
S
2.5173
1
10:17:18
S
2.5173
1
10:10:01
S
2.5173
8
9:53:18
S
2.5173
2
9:21:39
S
2.4511
22,899
8:51:25
S
2.4541
44,731
8:51:25
S
2.4574
22,366
8:51:25
S
2.5092
610
8:51:25
S
2.9000
300
8:49:39
B
2.5090
2
7:46:55
S
2.5170
1
7:23:27
S
2.5187
10
6:03:48
S
2.5187
100
6:03:47
S
2.5160
60
5:25:26
S
2.9000
100
5:25:26
B
2.4737
10
1:37:01
S
2.4782
10
1:25:54
S
2.5048
10
1:09:18
S
2.4891
40
11:58:16
S
2.4544
10
9:17:25
S
2.4455
10
6:53:00
S
2.4447
70
6:36:20
S
2.4410
10
6:14:24
S
2.4499
10
6:11:55
S
2.4589
10
5:42:48
S
2.4583
40
5:26:07
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox