Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
79444.3
-3.12%
BTC/USDT
83129.0
-0.93%
BTCUSD
82561.3
-1.91%
BTCEUR
75773.5
-1.57%
BTCETH
45.255
+1.30%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86374.5
-1.92%
BTCJ25
83502.5
-2.03%
BTCU25
90451.0
-1.80%
BTCK25
85060.5
-1.93%
BTCM25
85428.5
-3.42%
BTCZ25
94773.5
-1.37%
ETHUSDT
1819.24
-2.62%
ETHBTC
0.02217
-0.54%
ETHUSD
1817.84
-3.37%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1903.05
-3.31%
ETHM25
0.02316
-0.47%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
168.84
-0.55%
AAVEUSD
172.09
+0.93%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6709
-3.33%
ADAM25
0.00000850
-1.85%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4654
-6.85%
APE/USDT
0.470
-5.24%
APTUSDT
5.203
-5.57%
APTUSD
5.219
-6.01%
APUUSDT
0.0001713
-10.27%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.838
-0.33%
AVAXUSD
19.863
+0.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.91
-6.73%
BANANAUSDT
18.9450
-8.95%
MEMEMEXTUSDT
64.37
-5.84%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.90
-1.16%
BCHUSD
302.80
-1.48%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1033
-8.18%
BLURUSD
0.1040
-7.23%
BNBUSDT
602.48
-3.51%
BNBUSD
601.83
-3.31%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011212
-8.16%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006384
-10.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2348
-7.10%
DOGEUSDT
0.16814
-6.86%
DOGEUSD
0.16848
-6.64%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.075
-4.83%
DOTUSD
4.069
-5.06%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6410
-6.27%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5545
-3.98%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7442
-2.82%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005825
-7.82%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-11.13%
GMTUSD
0.0474
-2.87%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LDOUSD
0.8688
-4.91%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.501
-4.42%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.497
-4.47%
LTCUSDT
85.12
-1.57%
LTCUSD
85.69
-1.27%
LUNAUSDT
0.1836
-3.97%
MANTAUSDT
0.2328
-7.10%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1016
+0.00%
MEWUSDT
0.002604
+14.11%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.546
-6.98%
NEARUSD
2.555
-6.17%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002218
-11.70%
ONDOUSDT
0.79348
-5.45%
OPUSD
0.7611
-8.00%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.232
-5.62%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007205
-7.18%
PEPEUSD
0.000007234
-6.45%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2005
-4.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.49
+0.55%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9724
+0.33%
SUSDT
0.4823
-9.82%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1771
-7.13%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012560
-4.52%
SHIBUSD
0.000012576
-4.46%
SOLUSDT
125.36
-3.34%
SOLUSD
125.00
-3.39%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2843
-9.99%
SUIUSD
2.288
-8.66%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7453
-2.03%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23401
+0.43%
TRXUSD
0.23465
+1.03%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7754
-9.03%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.076
-9.52%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3132.8
+1.27%
XRDUSDT
0.00764
-13.87%
XRPUSDT
2.1767
-1.70%
XRPUSD
2.1180
-2.30%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002691
-0.88%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:15:45
@ 0.0100%
Time:
6:44:15 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
MEMEUSDT
Perpetual
USDT
25x
0.002038
-8.53%
Index Price
0.002060
Mark Price
0.002060
24H Turnover
10.24 USDT
24H Volume
4,800 MEME
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 1 hour
High Price
0.002288
Low Price
0.002038
Open Value
7.21 USDT
Open Interest
3,500 MEME
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
MEMEUSDT
Price
Size
(MEME)
Total
(MEME)
0.002062
6,674,800
6,674,800
0.002038
0.002060
0.002060
0.002058
6,674,800
6,674,800
Chart
MEMEUSDT
Recent Trades
MEMEUSDT
0.002038
100
6:20:08
S
0.002038
1,000
5:30:14
S
0.002048
100
5:10:52
S
0.002068
400
4:19:38
S
0.002102
100
2:46:53
B
0.002102
200
2:25:03
B
0.002128
100
1:23:58
S
0.002112
100
12:28:18
B
0.002138
100
9:16:08
S
0.002152
1,000
8:13:22
B
0.002148
100
8:05:08
S
0.002152
100
8:01:08
B
0.002162
100
7:23:29
B
0.002162
200
7:07:25
B
0.002202
100
5:49:09
B
0.002188
100
5:25:04
S
0.002188
100
3:16:05
S
0.002268
100
2:30:21
S
0.002288
100
2:14:17
S
0.002288
100
2:06:40
S
0.002288
100
2:00:57
S
0.002282
100
11:42:10
B
0.002248
100
9:43:22
S
0.002232
100
9:11:00
B
0.002222
100
7:43:53
B
0.002208
100
6:26:56
S
0.002228
600
5:57:48
S
0.002268
100
3:33:44
S
0.002252
100
1:58:30
B
0.002278
100
12:59:50
S
0.002282
100
12:58:57
B
0.002298
100
12:31:21
S
0.002298
500
11:32:50
S
0.002338
100
9:35:13
S
0.002342
100
9:04:26
B
0.002358
500
7:36:31
S
0.002358
400
7:33:56
S
0.002362
100
7:30:00
B
0.002388
100
6:24:11
S
0.002392
100
6:05:17
B
0.002402
100
5:55:20
B
0.002478
100
4:32:13
S
0.002502
100
4:22:10
B
0.002538
100
1:11:40
S
0.002532
100
12:31:33
B
0.002548
300
12:11:34
S
0.002592
300
10:45:41
B
0.002568
200
9:06:09
S
0.002602
100
7:44:31
B
0.002558
200
6:26:57
S
0.002568
200
5:15:09
S
0.002588
100
4:25:39
S
0.002602
100
4:16:18
B
0.002602
100
3:36:51
B
0.002622
400
3:19:17
B
0.002608
100
3:04:44
S
0.002558
100
2:07:43
S
0.002532
100
1:46:40
B
0.002602
300
12:40:37
B
0.002622
500
10:27:32
B
0.002618
200
9:21:48
S
0.002652
100
8:34:33
B
0.002658
200
6:28:02
S
0.002683
900
4:30:14
B
0.002677
100
3:01:29
S
0.002642
100
2:09:39
B
0.002608
100
11:18:43
S
0.002598
100
11:12:40
S
0.002602
300
11:08:41
B
0.002608
100
10:35:18
S
0.002632
1,000
8:59:35
B
0.002612
100
8:03:34
B
0.002592
300
7:44:48
B
0.002582
400
7:06:06
B
0.002578
500
7:05:49
S
0.002602
600
6:38:21
B
0.002598
100
6:19:25
S
0.002648
100
4:38:23
S
0.002618
800
3:07:44
S
0.002667
100
1:38:38
S
0.002723
300
12:46:38
B
0.002733
100
12:30:37
B
0.002798
100
12:02:19
S
0.002807
700
11:18:31
S
0.002662
100
6:20:49
B
0.002642
100
6:00:26
B
0.002622
100
5:35:32
B
0.002598
100
4:44:23
S
0.002572
400
3:54:53
B
0.002582
400
3:08:12
B
0.002608
100
12:53:10
S
0.002622
100
12:31:59
B
0.002608
100
12:21:34
S
0.002598
200
8:48:17
S
0.002622
100
5:55:00
B
0.002632
100
5:41:58
B
0.002568
100
2:13:31
S
0.002582
100
12:09:59
B
0.002558
300
6:59:22
S
0.002552
100
6:26:56
B
0.002542
100
5:20:52
B
0.002532
100
5:02:33
B
0.002518
200
4:45:56
S
0.002528
400
3:41:30
S
0.002548
100
3:31:17
S
0.002542
100
3:22:19
B
0.002568
100
2:37:04
S
0.002592
400
1:20:33
B
0.002588
900
12:57:15
S
0.002582
400
12:46:20
B
0.002568
400
12:32:23
S
0.002572
100
8:12:59
B
0.002582
100
6:54:59
B
0.002572
100
6:42:53
B
0.002548
100
3:00:41
S
0.002568
100
2:48:35
S
0.002552
100
1:29:17
B
0.002542
100
1:03:10
B
0.002552
100
12:26:27
B
0.002558
800
12:22:39
S
0.002542
100
11:02:20
B
0.002552
100
10:34:12
B
0.002562
100
9:01:53
B
0.002508
100
6:47:13
S
0.002518
100
6:21:21
S
0.002522
200
6:13:56
B
0.002502
100
5:57:26
B
0.002492
100
5:25:13
B
0.002458
100
3:27:07
S
0.002422
100
3:05:21
B
0.002418
500
1:38:19
S
0.002428
100
1:22:17
S
0.002458
100
12:06:05
S
0.002462
300
12:05:34
B
0.002462
800
11:52:54
B
0.002458
100
11:51:29
S
0.002462
100
10:58:33
B
0.002468
800
10:21:30
S
0.002462
400
10:16:03
B
0.002462
100
9:10:28
B
0.002452
100
9:02:53
B
0.002458
100
8:52:50
S
0.002462
500
8:48:13
B
0.002462
100
8:04:28
B
0.002458
100
8:02:21
S
0.002428
100
6:34:20
S
0.002438
200
6:09:58
S
0.002438
100
6:08:48
S
0.002458
100
5:28:47
S
0.002472
300
5:07:12
B
0.002472
100
4:35:35
B
0.002482
100
3:27:06
B
0.002452
500
2:48:42
B
0.002482
100
12:51:38
B
0.002492
600
12:29:28
B
0.002492
100
12:26:52
B
0.002462
100
9:40:12
B
0.002482
100
7:45:24
B
0.002482
200
7:39:20
B
0.002448
400
6:15:40
S
0.002462
200
5:55:00
B
0.002492
100
4:19:57
B
0.002492
100
3:42:38
B
0.002428
100
1:08:57
S
0.002428
400
10:06:03
S
0.002468
100
7:36:15
S
0.002472
100
6:39:18
B
0.002462
400
5:44:43
B
0.002462
100
5:26:09
B
0.002472
100
5:08:13
B
0.002458
300
4:51:55
S
0.002462
100
4:48:00
B
0.002472
100
4:10:01
B
0.002468
100
3:54:24
S
0.002468
100
3:48:04
S
0.002432
200
2:21:19
B
0.002452
900
12:37:32
B
0.002472
100
11:55:20
B
0.002478
100
11:08:23
S
0.002472
100
9:19:53
B
0.002458
100
9:11:19
S
0.002462
200
8:59:06
B
0.002502
700
7:40:43
B
0.002492
300
7:01:41
B
0.002472
100
6:07:23
B
0.002442
800
5:07:48
B
0.002432
100
5:04:33
B
0.002392
700
3:33:57
B
0.002378
100
2:19:30
S
0.002368
200
1:37:17
S
0.002382
500
1:27:01
B
0.002328
200
12:28:07
S
0.002368
600
9:53:02
S
0.002348
100
9:08:35
S
0.002362
100
7:27:34
B
0.002362
100
7:26:44
B
0.002338
800
6:33:34
S
0.002328
100
6:10:32
S
0.002358
100
5:22:10
S
0.002342
100
3:42:47
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox