Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
104505.0
+2.46%
BTCUSD
104547.8
+1.34%
BTC/USDT
104428.5
+0.63%
BTCETH
40.980
-1.81%
BTCEUR
93865.0
+1.03%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
107086.5
+0.07%
BTCM25
107240.0
+0.47%
BTCK25
105597.0
+1.70%
BTCU25
110786.5
-1.07%
BTCZ25
117552.0
+0.54%
ETHUSDT
2564.90
+3.44%
ETHBTC
0.02446
+1.24%
ETHUSD
2577.31
+3.44%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2635.00
+4.03%
ETHM25
0.02507
+1.75%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
222.18
+0.74%
AAVEUSD
223.08
+1.33%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8617
-0.17%
ADAUSD
0.8321
+4.76%
ADAM25
0.00000813
+3.57%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.704
+7.32%
APEUSDT
0.7053
+7.68%
APTUSDT
6.045
+2.46%
APTUSD
6.051
+1.87%
APUUSDT
0.0003100
+1.57%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
25.700
+4.17%
AVAXUSD
25.721
+3.80%
AXS/USDT
3.490
+0.37%
AXSUSD
3.19
+2.57%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
25.5321
+3.57%
BBX/USDT
--.-
+0.00%
BCHUSDT
415.70
+0.35%
BCHUSD
415.45
+0.87%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1254
+4.41%
BLURUSD
0.1255
+3.72%
BNBUSDT
670.85
+2.37%
BNBUSD
671.35
+2.35%
100BONKUSDT
0.0025463
+15.78%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000012102
+16.48%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.6314
+2.40%
DOGEUSDT
0.24683
+5.67%
DOGEUSD
0.24933
+6.55%
DOGSUSDT
0.0002428
+14.96%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.251
+4.64%
DOTUSD
5.285
+5.74%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7372
+3.57%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9433
+3.12%
FARTCOINUSDT
1.3427
+210.31%
FILUSD
3.2647
+3.22%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00012203
+17.79%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002338
+7.84%
GMTUSD
0.0659
+3.94%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.17%
LDOUSD
1.1226
+0.31%
LDOUSDT
1.0638
+8.03%
LINKUSDT
17.514
+6.38%
LINK/USDT
17.313
+6.18%
LINKUSD
17.394
+4.83%
LTCUSDT
102.56
+1.52%
LTCUSD
102.89
+1.48%
LUNAUSDT
0.2274
+5.33%
MANTAUSDT
0.3306
+10.94%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002937
+2.19%
MERLUSD
0.1201
+8.39%
MEWUSDT
0.004324
+24.18%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.248
+2.30%
NEARUSD
3.258
+2.26%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003143
+11.57%
OMUSDT
0.4429
+3.87%
ONDOUSDT
1.08553
+5.44%
OPUSD
0.8872
+1.38%
OPUSDT
0.9451
+3.89%
ORDIUSD
11.624
+12.67%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000014944
+15.87%
PEPEUSD
0.000015287
+18.83%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2675
+3.24%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.65
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9571
-0.25%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.6065
+4.25%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2728
+5.00%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000017585
+10.99%
SHIBUSD
0.000016955
+6.85%
SIGNUSDT
--.-
+0.00%
SOLUSDT
176.39
+1.78%
SOLUSD
176.68
+1.76%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.2000
+5.18%
SUIUSD
4.222
+6.94%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.5002
+3.21%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26948
+3.24%
TRXUSD
0.26824
+1.72%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
7.156
+1.40%
UNI/USDT
7.111
+1.02%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.3209
+4.83%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.036
-14.29%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3243.5
-2.57%
XRDUSDT
0.00830
-4.05%
XRPUSDT
2.4092
+2.52%
XRP/USDT
2.5500
+6.25%
XRPUSD
2.4268
+2.82%
XRPM25
0.00002380
+1.54%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
02:11:45
@ 0.0100%
Time:
9:48:15 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
MEMEUSDT
Perpetual
USDT
25x
0.002937
+2.19%
Index Price
0.002920
Mark Price
0.002920
24H Turnover
14.85 USDT
24H Volume
5,300 MEME
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 10 hours
Next Funding
In 2 hours
High Price
0.002958
Low Price
0.002737
Open Value
61.32 USDT
Open Interest
21,000 MEME
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
MEMEUSDT
0.002937
0.002920
0.002920
Chart
MEMEUSDT
Recent Trades
MEMEUSDT
0.002937
100
8:47:43
S
0.002893
100
8:02:31
B
0.002887
200
7:03:54
S
0.002867
100
6:48:59
S
0.002958
100
4:37:29
S
0.002897
100
3:28:58
S
0.002887
400
12:59:47
S
0.002757
100
9:07:22
S
0.002747
800
8:08:30
S
0.002783
100
7:14:11
B
0.002837
100
6:25:05
S
0.002827
500
5:40:10
S
0.002853
100
4:48:01
B
0.002853
200
4:47:30
B
0.002767
100
1:37:08
S
0.002803
300
12:41:46
B
0.002797
500
12:32:30
S
0.002797
100
12:17:21
S
0.002767
100
10:55:49
S
0.002743
600
10:28:14
B
0.002737
600
10:27:54
S
0.002874
100
4:18:10
B
0.002884
100
4:09:47
B
0.002847
100
3:19:02
S
0.002853
200
2:39:32
B
0.002857
100
10:22:12
S
0.002863
200
10:09:14
B
0.002817
100
9:13:44
S
0.002837
100
8:47:07
S
0.002837
100
8:37:57
S
0.002798
100
8:07:46
S
0.002827
600
6:54:42
S
0.002867
400
6:05:25
S
0.002917
100
5:37:05
S
0.002887
100
5:11:23
S
0.002853
200
4:45:08
B
0.002843
100
4:35:40
B
0.002793
100
4:02:26
B
0.002913
100
2:28:29
B
0.002997
100
11:19:22
S
0.002973
100
10:44:45
B
0.002993
600
9:34:30
B
0.003017
100
9:21:22
S
0.003007
100
8:48:04
S
0.002827
100
6:53:38
S
0.002837
100
6:49:07
S
0.002767
300
4:54:40
S
0.002673
100
2:41:16
B
0.002697
100
2:11:38
S
0.002867
100
12:18:44
S
0.002622
100
11:54:44
B
0.002622
200
11:09:35
B
0.002753
100
9:32:10
B
0.002723
400
9:01:33
B
0.002667
100
7:53:25
S
0.002673
100
7:14:24
B
0.002723
100
6:21:21
B
0.002667
100
5:39:26
S
0.002558
500
4:51:03
S
0.002622
600
4:16:06
B
0.002512
100
3:10:04
B
0.002528
900
2:12:09
S
0.002442
100
1:15:06
B
0.002392
400
12:54:46
B
0.002388
100
12:38:33
S
0.002388
100
12:37:30
S
0.002388
100
10:57:27
S
0.002378
100
10:43:52
S
0.002392
100
10:16:55
B
0.002338
100
9:14:10
S
0.002402
100
8:35:22
B
0.002348
600
8:13:28
S
0.002282
400
3:47:23
B
0.002278
100
3:36:54
S
0.002282
300
3:12:19
B
0.002178
100
12:03:01
S
0.002138
100
11:23:55
S
0.002122
100
9:06:55
B
0.002122
100
9:02:26
B
0.002072
700
8:05:15
B
0.002062
700
7:58:16
B
0.002052
100
6:39:34
B
0.002082
100
5:29:23
B
0.002008
100
3:31:58
S
0.001958
300
12:25:58
S
0.001958
300
12:06:51
S
0.001948
100
11:56:52
S
0.001952
200
11:37:18
B
0.001948
500
11:27:32
S
0.001952
100
10:38:04
B
0.001962
100
10:30:28
B
0.001952
1,000
9:10:00
B
0.001942
100
7:23:44
B
0.001888
100
3:08:46
S
0.001858
200
1:38:41
S
0.001872
100
1:14:47
B
0.001872
500
1:05:53
B
0.001852
400
12:35:31
B
0.001842
100
11:30:42
B
0.001852
100
11:10:41
B
0.001842
100
10:54:41
B
0.001842
100
10:50:10
B
0.001812
100
9:19:51
B
0.001802
100
8:46:30
B
0.001812
100
8:14:52
B
0.001812
100
7:58:02
B
0.001832
100
6:43:58
B
0.001818
200
4:53:09
S
0.001822
700
4:52:35
B
0.001828
100
3:52:08
S
0.001832
100
3:16:44
B
0.001872
100
10:44:36
B
0.001862
300
10:31:31
B
0.001872
200
10:13:35
B
0.001868
100
9:03:59
S
0.001882
200
8:29:09
B
0.001858
100
7:38:20
S
0.001862
200
7:14:48
B
0.001838
100
6:07:02
S
0.001828
100
5:06:01
S
0.001838
100
3:50:37
S
0.001848
100
1:53:42
S
0.001862
100
1:02:23
B
0.001862
100
1:00:55
B
0.001852
100
12:52:35
B
0.001848
100
12:36:13
S
0.001838
100
12:21:15
S
0.001782
100
9:16:16
B
0.001792
400
9:09:03
B
0.001788
100
9:09:00
S
0.001812
300
7:44:45
B
0.001808
100
7:18:38
S
0.001782
100
4:36:14
B
0.001778
100
1:07:53
S
0.001772
200
12:54:20
B
0.001802
300
11:14:01
B
0.001832
100
8:35:51
B
0.001838
300
8:07:23
S
0.001872
100
6:49:21
B
0.001858
100
6:32:55
S
0.001872
100
5:27:56
B
0.001882
100
5:14:20
B
0.001882
100
3:38:53
B
0.001858
100
2:57:33
S
0.001858
100
1:46:50
S
0.001862
100
11:22:39
B
0.001868
100
10:01:50
S
0.001868
300
9:21:01
S
0.001848
100
8:56:55
S
0.001858
700
8:27:55
S
0.001858
500
8:10:03
S
0.001872
200
7:50:12
B
0.001848
100
5:32:03
S
0.001848
200
4:24:30
S
0.001832
100
3:53:03
B
0.001838
100
3:39:22
S
0.001842
100
3:31:08
B
0.001838
100
3:29:05
S
0.001848
100
2:50:01
S
0.001858
300
2:20:41
S
0.001892
100
9:55:56
B
0.001902
200
9:05:31
B
0.001908
100
8:37:16
S
0.001912
100
8:12:50
B
0.001928
100
4:59:57
S
0.001922
1,000
4:13:37
B
0.001918
800
3:26:11
S
0.001918
100
3:05:24
S
0.001912
100
11:35:38
B
0.001898
1,000
10:17:43
S
0.001912
300
10:09:14
B
0.001912
100
7:36:06
B
0.001898
100
7:23:12
S
0.001908
100
6:49:33
S
0.001912
100
6:36:56
B
0.001908
400
6:20:42
S
0.001932
100
5:52:47
B
0.001952
100
5:05:11
B
0.001962
800
4:41:28
B
0.001938
100
3:15:14
S
0.001932
100
2:44:25
B
0.001922
100
12:18:58
B
0.001908
100
11:55:42
S
0.001918
100
11:16:58
S
0.001878
200
9:44:13
S
0.001908
100
8:58:40
S
0.001908
100
7:35:28
S
0.001908
100
5:42:15
S
0.001908
100
5:34:53
S
0.001902
100
4:32:13
B
0.001908
600
4:11:46
S
0.001902
100
3:59:35
B
0.001888
200
3:19:24
S
0.001908
500
1:30:41
S
0.001928
300
12:27:07
S
0.001942
100
11:17:14
B
0.001952
200
10:52:13
B
0.001938
100
10:12:43
S
0.001962
100
8:51:50
B
0.001962
200
8:46:03
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox