Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102000.0
-2.40%
BTC/USDT
105099.5
+0.02%
BTCUSD
103345.4
-1.05%
BTCETH
41.731
+1.83%
BTCEUR
93150.0
-0.76%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105885.5
-1.12%
BTCM25
105452.0
-1.60%
BTCK25
104441.5
-1.09%
BTCU25
110008.5
-1.92%
BTCZ25
115531.5
-1.48%
ETHUSDT
2478.52
-2.91%
ETHBTC
0.02415
-1.43%
ETHUSD
2482.04
-2.88%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2541.75
-2.98%
ETHM25
0.02455
-2.07%
BMEX/USDT
465.0000
-0.09%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
217.71
-2.01%
AAVEUSD
216.11
-2.55%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8401
+1.76%
ADAUSD
0.7972
-4.19%
ADAM25
0.00000786
-2.84%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APEUSDT
0.6736
-3.27%
APE/USDT
0.672
-3.31%
APTUSDT
5.728
-4.83%
APTUSD
5.736
-4.95%
APUUSDT
0.0002650
-14.52%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.515
-4.61%
AVAXUSD
24.284
-2.95%
AXS/USDT
3.490
+0.37%
AXSUSD
3.30
+3.45%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
23.9229
-5.82%
BBX/USDT
--.-
+0.00%
BCHUSDT
399.90
-3.77%
BCHUSD
399.05
-3.67%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1231
-0.65%
BLURUSD
0.1220
-2.79%
BNBUSDT
652.53
-2.73%
BNBUSD
651.10
-3.02%
100BONKUSDT
0.0022520
-8.80%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000012456
+2.93%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5484
-4.92%
DOGEUSDT
0.22656
-8.21%
DOGEUSD
0.22673
-9.09%
DOGSUSDT
0.0002168
-10.71%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.017
-4.16%
DOTUSD
5.005
-4.23%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6849
-6.70%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8627
-8.54%
FARTCOINUSDT
1.4000
+4.27%
FILUSD
3.0448
-6.74%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00011239
-7.90%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002108
-6.81%
GMTUSD
0.0661
-0.30%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LDOUSD
1.0484
-6.61%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.430
-5.80%
LINK/USDT
16.615
-4.03%
LINKUSD
16.438
-6.31%
LTCUSDT
102.60
+0.23%
LTCUSD
102.27
-0.60%
LUNAUSDT
0.2089
-8.14%
MANTAUSDT
0.3088
-6.59%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002638
-8.81%
MERLUSD
0.1066
-11.24%
MEWUSDT
0.003833
-11.36%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.077
-5.26%
NEARUSD
3.049
-5.37%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003023
-4.24%
OMUSDT
0.4188
-5.44%
ONDOUSDT
1.01076
-6.89%
OPUSD
0.7986
-9.63%
OPUSDT
0.9451
+3.89%
ORDIUSD
10.818
-3.86%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000014013
-8.33%
PEPEUSDT
0.000013899
-6.10%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2490
-6.43%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.41
-0.56%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9609
+0.31%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.5773
-4.81%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2559
-6.20%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015382
-9.31%
SHIBUSD
0.000015556
-8.25%
SIGNUSDT
--.-
+0.00%
SOLUSDT
172.83
-2.02%
SOLUSD
173.80
-1.07%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9854
-5.11%
SUIUSD
4.001
-5.23%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3012
-5.69%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26410
-2.08%
TRXUSD
0.26420
-1.51%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.039
+0.00%
UNIUSDT
6.672
-6.76%
USDTUSDC
1.0008
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2577
-2.90%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.031
-16.22%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3248.8
+0.16%
XRDUSDT
0.00812
-2.17%
XRPUSDT
2.5027
+3.88%
XRPUSD
2.5358
+4.49%
XRP/USDT
2.5500
+6.25%
XRPM25
0.00002490
+4.71%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
227d 01:30:23
Time:
10:29:37 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
REDUSDTZ25
26/12/25
USDT
2x
0.9609
+0.31%
Index Price
0.4424
Mark Price
0.9609
24H Turnover
32,568.20 USDT
24H Volume
33,910 RED
High Price
0.9619
Low Price
0.9539
Open Value
23,071.20 USDT
Open Interest
24,010 RED
Expiry Date
26Dec25 (
In 8 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
REDUSDTZ25
Price
Size
(RED)
Total
(RED)
0.9617
22,900
22,900
0.9609
0.9609
0.7689
1.1533
0.9601
22,900
22,900
Chart
REDUSDTZ25
Recent Trades
REDUSDTZ25
0.9609
2,000
10:14:40
B
0.9602
10
10:12:46
S
0.9610
10
10:08:13
S
0.9618
1,000
10:02:38
B
0.9611
2,000
10:02:38
B
0.9610
3,000
10:02:05
S
0.9611
10
9:45:19
S
0.9611
70
9:41:38
B
0.9603
30
9:39:39
B
0.9603
22,900
9:39:25
B
0.9595
910
9:38:12
S
0.9611
910
9:37:19
B
0.9603
30
9:29:36
S
0.9611
10
9:23:01
B
0.9603
10
8:24:13
S
0.9611
30
7:43:37
B
0.9603
10
6:42:25
S
0.9611
30
6:32:04
S
0.9619
10
6:29:28
B
0.9611
60
6:00:33
B
0.9603
10
5:45:19
B
0.9595
10
5:11:51
B
0.9587
10
5:07:00
B
0.9579
80
4:48:35
B
0.9571
10
4:08:30
B
0.9571
10
4:08:23
B
0.9563
30
3:25:09
B
0.9555
10
2:53:18
B
0.9547
10
2:46:45
S
0.9555
70
2:33:39
B
0.9547
70
1:59:22
B
0.9539
10
1:14:02
S
0.9547
10
12:57:44
S
0.9555
10
12:24:00
S
0.9563
20
12:13:16
S
0.9571
10
12:06:47
S
0.9579
20
11:38:46
S
0.9587
30
11:11:39
B
0.9579
30
11:06:13
S
0.9587
10
9:56:24
B
0.9579
30
9:20:18
B
0.9571
20
9:16:30
S
0.9579
10
8:50:48
S
0.9587
40
8:37:22
S
0.9595
90
8:35:59
S
0.9603
30
7:45:47
B
0.9595
90
5:12:44
B
0.9587
10
5:01:49
S
0.9595
10
4:55:08
B
0.9587
10
4:07:54
S
0.9595
30
3:43:19
B
0.9587
10
3:01:20
S
0.9595
20
11:59:52
B
0.9587
20
10:14:26
B
0.9579
10
10:07:23
B
0.9571
80
8:39:43
S
0.9579
10
8:08:32
B
0.9571
10
7:26:12
B
0.9563
10
6:40:51
S
0.9571
30
6:25:03
B
0.9563
20
6:19:16
S
0.9571
90
6:10:50
B
0.9563
10
6:05:31
S
0.9571
10
6:00:24
S
0.9579
10
5:55:49
B
0.9571
10
5:50:29
S
0.9579
80
4:20:19
B
0.9571
90
4:15:15
B
0.9563
10
3:54:25
B
0.9555
10
3:52:59
S
0.9563
60
3:51:30
S
0.9571
100
3:44:31
B
0.9563
60
3:39:29
S
0.9571
20
3:33:04
S
0.9579
10
2:47:38
S
0.9587
10
2:24:08
B
0.9579
20
1:48:16
B
0.9571
40
1:43:50
B
0.9563
10
1:43:07
B
0.9555
10
1:36:03
S
0.9571
30
1:35:23
B
0.9563
10
1:33:36
S
0.9571
40
1:10:33
S
0.9579
40
1:07:50
B
0.9571
20
12:59:38
B
0.9563
20
12:44:48
B
0.9555
70
12:43:16
B
0.9547
10
12:20:19
B
0.9539
80
11:48:35
S
0.9547
10
11:47:21
S
0.9555
20
10:41:04
S
0.9563
80
10:35:33
S
0.9571
40
10:28:00
S
0.9579
10
10:13:53
B
0.9571
10
9:00:38
S
0.9579
10
8:52:58
S
0.9587
30
8:42:03
S
0.9595
10
7:45:33
B
0.9587
10
7:27:31
S
0.9595
20
7:13:22
B
0.9587
70
6:19:27
B
0.9579
10
6:00:53
S
0.9587
10
4:48:27
B
0.9579
10
3:30:48
S
0.9587
10
3:29:08
B
0.9579
20
3:05:59
S
0.9587
10
2:46:47
S
0.9595
10
1:50:01
B
0.9587
10
12:37:31
B
0.9579
30
12:22:24
B
0.9571
10
12:16:05
B
0.9563
30
12:08:26
S
0.9571
10
11:56:06
B
0.9563
70
11:53:45
S
0.9571
20
11:47:34
S
0.9579
10
11:28:28
S
0.9587
20
11:17:42
B
0.9579
40
10:10:34
B
0.9571
60
10:06:33
S
0.9579
10
9:14:58
S
0.9587
10
8:48:18
S
0.9595
40
8:34:03
B
0.9587
20
8:21:21
B
0.9579
40
7:13:18
S
0.9587
10
5:10:40
S
0.9595
10
4:37:04
B
0.9587
10
4:33:36
B
0.9579
70
4:27:33
B
0.9571
10
4:20:56
B
0.9563
10
4:09:41
S
0.9571
10
3:37:20
B
0.9563
10
3:19:44
B
0.9555
50
2:58:38
B
0.9547
30
1:40:27
B
0.9539
10
12:34:26
B
0.9531
10
12:30:13
B
0.9523
10
12:12:41
B
0.9515
20
12:03:55
B
0.9507
10
11:47:58
B
0.9499
10
11:32:01
B
0.9491
20
11:14:31
S
0.9499
10
10:51:33
S
0.9507
10
10:29:55
B
0.9499
20
9:27:34
B
0.9491
10
9:05:07
B
0.9483
10
8:04:21
S
0.9491
10
7:56:14
B
0.9483
10
7:48:44
B
0.9475
10
6:57:08
S
0.9483
10
6:41:27
S
0.9491
70
6:11:15
S
0.9499
40
5:44:26
S
0.9507
20
4:35:37
S
0.9515
20
4:28:28
B
0.9507
10
4:10:25
S
0.9515
10
4:03:03
B
0.9507
20
1:22:19
B
0.9499
10
1:01:27
S
0.9507
20
12:47:53
S
0.9515
10
12:36:46
B
0.9507
10
11:44:18
S
0.9515
20
11:24:29
B
0.9507
10
11:05:52
S
0.9515
10
11:00:59
B
0.9507
20
10:34:55
B
0.9499
50
10:32:27
B
0.9491
50
9:29:51
S
0.9499
10
8:42:12
S
0.9507
90
8:22:45
S
0.9515
10
8:21:03
S
0.9523
50
7:17:09
S
0.9531
40
7:00:46
S
0.9539
20
6:36:21
S
0.9547
100
6:18:52
B
0.9539
10
6:13:45
B
0.9531
10
6:02:22
S
0.9539
60
5:25:34
S
0.9547
10
4:58:44
B
0.9539
20
4:43:42
S
0.9547
80
4:15:54
B
0.9539
30
4:07:38
S
0.9547
80
2:53:12
S
0.9555
10
2:25:58
B
0.9547
10
2:06:41
B
0.9539
10
12:47:51
S
0.9547
80
10:32:47
S
0.9555
20
10:28:01
B
0.9547
30
10:20:49
B
0.9539
80
10:12:57
S
0.9547
10
10:05:32
B
0.9539
10
9:43:34
B
0.9531
10
9:09:38
B
0.9523
10
7:51:41
B
0.9515
30
7:39:10
S
0.9523
30
7:31:18
B
0.9515
20
7:04:25
S
0.9523
70
5:58:00
B
0.9515
10
5:44:40
S
0.9523
30
4:18:54
B
0.9515
40
2:14:08
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox