Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
82900.0
+2.60%
BTC/USDT
84701.5
+2.05%
BTCUSD
84859.7
+2.80%
BTCEUR
78899.0
+3.39%
BTCETH
44.956
-0.73%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
88779.5
+2.47%
BTCJ25
85999.5
+3.77%
BTCK25
87785.5
+4.02%
BTCZ25
97550.0
+4.23%
BTCU25
93329.0
+2.95%
BTCM25
89208.5
+3.49%
ETHUSDT
1877.67
+2.70%
ETHBTC
0.02214
+0.00%
ETHUSD
1888.83
+3.46%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1973.45
+3.36%
ETHM25
0.02345
+1.08%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
164.56
+2.82%
AAVEUSD
163.93
+2.39%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6957
+2.14%
ADAUSD
0.6715
+1.22%
ADAM25
0.00000830
-1.07%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4663
-0.81%
APE/USDT
0.457
-3.99%
APTUSDT
5.227
-0.99%
APTUSD
5.222
-0.67%
APUUSDT
0.0001752
+1.80%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.824
+5.62%
AVAXUSD
19.407
+2.67%
AXS/USDT
3.477
-3.20%
AXSUSD
2.92
+0.00%
BANANAUSDT
19.0566
-5.78%
MEMEMEXTUSDT
66.36
+3.20%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.20
+0.89%
BCHUSD
305.00
+0.23%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1027
-1.06%
BLURUSD
0.1027
-0.77%
BNBUSDT
604.64
-0.38%
BNBUSD
605.31
-0.34%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0012538
+11.07%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005920
-5.30%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.1600
-7.75%
DOGEUSDT
0.17031
+1.84%
DOGEUSD
0.17006
+2.18%
DOGSUSDT
0.0001402
-2.77%
DOTUSDT
4.080
+1.64%
DOTUSD
4.117
+1.83%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6358
+0.46%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6815
+11.54%
FARTCOINUSDT
0.3900
-36.04%
FILUSD
2.8139
+0.67%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005917
+0.36%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001938
+6.37%
GMTUSD
0.0469
-1.05%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
+0.00%
LDOUSD
0.8771
-0.10%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.883
+2.38%
LINK/USDT
15.275
+0.00%
LINKUSD
13.725
+0.84%
LTCUSDT
84.18
+1.08%
LTCUSD
83.34
+0.18%
LUNAUSDT
0.1820
-2.20%
MANTAUSDT
0.2196
-2.14%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001978
-4.07%
MERLUSD
0.0970
-5.37%
MEWUSDT
0.002922
+8.99%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.622
+4.63%
NEARUSD
2.614
+5.06%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002188
-3.27%
ONDOUSDT
0.81815
+4.49%
OPUSD
0.7424
+0.49%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.663
-7.02%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000007597
+4.44%
PEPEUSDT
0.000007583
+4.49%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.1972
-3.00%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.81
+0.00%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9652
-0.90%
SUSDT
0.5036
+3.77%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1739
+0.75%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000012474
-0.27%
SHIBUSDT
0.000012499
+0.11%
SOLUSDT
124.37
-0.50%
SOLUSD
124.30
+0.22%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3845
+5.07%
SUIUSD
2.376
+4.49%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
4.0391
-1.06%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23948
+1.17%
TRXUSD
0.23792
-0.26%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.120
-75.65%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.17%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7905
+2.21%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.066
-4.35%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3140.1
-0.56%
XRDUSDT
0.00755
-0.66%
XRPUSDT
2.1928
+2.03%
XRPUSD
2.0890
+0.44%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002600
-2.15%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
268d 09:42:53
Time:
2:17:07 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
REDUSDTZ25
26/12/25
USDT
2x
0.9652
-0.90%
Index Price
0.4513
Mark Price
0.9652
24H Turnover
1,199.77 USDT
24H Volume
1,240 RED
High Price
0.9732
Low Price
0.9636
Open Value
965.20 USDT
Open Interest
1,000 RED
Expiry Date
26Dec25 (
In 9 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
REDUSDTZ25
Price
Size
(RED)
Total
(RED)
0.9660
22,800
22,800
0.9652
0.9652
0.7715
1.1573
0.9644
22,800
22,800
Chart
REDUSDTZ25
Recent Trades
REDUSDTZ25
0.9652
20
2:15:55
B
0.9644
40
1:57:57
S
0.9652
10
1:51:27
B
0.9644
10
1:24:08
B
0.9636
20
1:10:26
S
0.9644
20
1:06:23
S
0.9652
20
11:41:46
S
0.9660
50
10:42:36
S
0.9668
30
10:12:55
B
0.9660
10
9:34:28
S
0.9668
10
9:22:46
B
0.9660
30
8:45:49
S
0.9668
10
8:22:46
S
0.9676
10
7:54:28
B
0.9668
10
7:22:41
B
0.9660
10
7:07:28
S
0.9668
10
6:31:01
S
0.9676
20
6:24:17
S
0.9684
10
6:12:41
S
0.9692
10
6:00:23
B
0.9684
100
5:03:34
S
0.9692
10
4:11:50
B
0.9684
20
4:11:03
S
0.9692
80
4:03:04
B
0.9684
10
3:56:59
B
0.9676
20
3:30:22
B
0.9668
30
3:19:16
B
0.9660
10
3:04:59
B
0.9652
10
2:23:02
S
0.9660
70
2:17:18
S
0.9668
60
1:40:40
B
0.9660
20
1:31:43
B
0.9652
40
12:48:51
S
0.9660
10
11:58:53
B
0.9652
10
11:51:59
S
0.9660
10
11:20:58
S
0.9668
70
9:53:33
S
0.9676
10
8:52:40
S
0.9684
20
8:43:12
S
0.9692
50
7:47:15
B
0.9684
10
7:19:08
S
0.9692
20
6:39:25
S
0.9700
10
5:58:49
S
0.9708
10
5:20:50
S
0.9716
40
5:10:42
B
0.9708
60
4:48:25
B
0.9700
10
4:26:08
B
0.9692
10
4:16:48
S
0.9700
10
3:48:21
S
0.9708
10
3:19:47
S
0.9716
10
2:41:10
S
0.9724
10
2:33:12
S
0.9732
10
2:20:39
S
0.9740
70
12:37:35
B
0.9732
80
12:11:48
B
0.9724
10
11:52:54
B
0.9716
10
11:11:29
B
0.9708
70
10:47:33
S
0.9716
10
10:38:34
B
0.9708
10
10:14:04
B
0.9700
10
9:42:29
B
0.9692
10
9:41:31
B
0.9684
10
9:37:18
S
0.9692
10
9:03:51
S
0.9700
60
8:46:48
B
0.9692
40
8:45:06
S
0.9700
20
6:56:59
S
0.9708
40
6:40:30
B
0.9700
10
6:04:50
S
0.9708
10
5:44:30
S
0.9716
30
5:32:20
S
0.9724
40
5:26:10
S
0.9732
10
5:21:38
S
0.9740
60
4:51:27
B
0.9732
90
4:42:08
B
0.9724
30
4:21:28
B
0.9716
10
4:16:27
B
0.9708
10
4:07:14
B
0.9700
40
3:53:41
S
0.9708
20
3:30:03
S
0.9716
10
3:16:42
B
0.9708
10
2:33:11
S
0.9716
20
2:10:38
B
0.9708
20
1:59:32
S
0.9716
10
1:05:42
B
0.9708
30
12:58:46
S
0.9716
10
12:46:39
S
0.9724
40
12:23:39
S
0.9732
10
11:59:54
S
0.9740
10
11:51:41
B
0.9732
10
11:27:21
B
0.9724
20
10:40:30
B
0.9716
10
9:44:33
S
0.9724
80
9:33:44
S
0.9732
10
9:25:35
S
0.9740
60
8:33:37
B
0.9732
10
8:17:28
S
0.9740
10
8:01:03
S
0.9740
30
8:00:49
S
0.9748
10
7:54:39
B
0.9740
10
7:09:16
S
0.9748
40
6:49:28
S
0.9756
30
6:22:18
B
0.9748
10
6:15:43
S
0.9756
10
6:12:10
B
0.9748
10
5:53:26
B
0.9740
40
5:39:20
B
0.9732
30
4:55:33
B
0.9724
10
4:10:51
B
0.9716
30
4:02:01
S
0.9724
10
3:41:01
B
0.9716
30
3:11:56
S
0.9724
30
2:39:23
B
0.9716
10
1:14:13
S
0.9724
40
11:50:17
S
0.9732
10
9:49:36
B
0.9724
10
9:31:28
S
0.9732
10
9:24:09
S
0.9740
10
9:03:12
B
0.9732
10
7:27:38
S
0.9740
50
7:02:13
B
0.9732
10
5:34:54
B
0.9724
50
3:35:26
B
0.9716
40
3:34:20
S
0.9724
20
3:24:39
B
0.9716
50
3:06:59
B
0.9708
30
2:25:56
S
0.9716
100
2:18:29
S
0.9724
50
2:12:59
B
0.9716
10
2:04:34
S
0.9724
20
1:57:12
B
0.9716
20
1:35:27
S
0.9724
10
1:32:27
B
0.9716
80
12:55:25
B
0.9708
20
10:47:46
B
0.9700
10
10:33:19
B
0.9692
60
10:02:39
B
0.9684
100
9:52:20
B
0.9676
10
9:34:09
S
0.9684
10
9:18:30
S
0.9692
40
8:39:17
S
0.9700
10
8:30:44
B
0.9692
10
6:56:46
B
0.9684
20
6:31:38
B
0.9676
10
6:27:31
B
0.9668
40
6:00:56
S
0.9676
30
5:01:24
S
0.9684
80
4:43:51
S
0.9692
10
3:51:52
S
0.9700
10
3:15:25
S
0.9708
10
2:48:56
S
0.9716
50
2:36:13
B
0.9708
10
1:19:44
S
0.9716
40
12:51:45
S
0.9724
10
12:46:45
B
0.9716
30
12:31:53
B
0.9708
10
11:53:23
B
0.9700
10
11:28:35
S
0.9708
20
11:21:07
B
0.9692
30
11:20:58
S
0.9700
10
10:17:16
B
0.9692
10
9:53:20
S
0.9700
10
9:05:36
S
0.9708
50
8:52:42
B
0.9700
10
8:24:48
S
0.9700
10
8:24:41
S
0.9708
10
8:18:57
B
0.9700
10
8:14:22
B
0.9692
10
7:57:10
B
0.9684
30
7:26:26
S
0.9692
20
7:24:09
S
0.9700
10
7:21:50
S
0.9708
20
7:15:38
S
0.9716
10
7:08:24
S
0.9724
30
6:21:08
S
0.9732
70
6:06:42
B
0.9724
30
5:58:23
B
0.9716
10
4:02:59
B
0.9700
10
4:02:22
S
0.9708
10
3:59:31
S
0.9716
10
3:20:44
S
0.9724
10
3:13:32
B
0.9716
10
2:49:26
B
0.9708
10
2:28:21
S
0.9716
10
2:17:47
S
0.9724
10
2:14:25
S
0.9732
20
1:36:34
B
0.9724
10
1:25:30
S
0.9732
10
12:54:17
B
0.9724
20
12:09:40
S
0.9732
10
11:58:28
B
0.9724
10
11:46:19
B
0.9716
10
11:41:27
B
0.9708
80
10:50:13
S
0.9716
10
10:18:48
B
0.9708
10
10:07:30
S
0.9716
30
9:24:06
B
0.9708
30
9:02:47
B
0.9700
10
8:50:22
B
0.9692
40
8:33:36
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox