Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80621.0
-1.68%
BTC/USDT
83001.0
-2.87%
BTCUSD
82462.1
-1.85%
BTCEUR
76267.0
-1.85%
BTCETH
44.882
+0.39%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86500.5
-2.30%
BTCJ25
83865.5
-2.00%
BTCK25
84649.0
-2.91%
BTCU25
90630.0
-1.91%
BTCZ25
94929.5
-2.90%
BTCM25
86492.0
-2.10%
ETHUSDT
1850.86
-1.79%
ETHBTC
0.02222
-0.36%
ETHUSD
1841.27
-1.58%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1936.35
-2.57%
ETHM25
0.02342
+0.09%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
172.84
+0.42%
AAVEUSD
172.09
+0.93%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6741
-4.10%
ADAM25
0.00000855
-1.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4771
-4.54%
APE/USDT
0.474
-9.54%
APTUSDT
5.342
-4.08%
APTUSD
5.309
-4.12%
APUUSDT
0.0001747
-8.82%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.955
-0.21%
AVAXUSD
20.090
-0.86%
AXS/USDT
3.477
-3.20%
AXSUSD
2.94
-6.37%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
64.51
-6.66%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.10
-0.58%
BCHUSD
306.75
-0.37%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1046
-7.52%
BLURUSD
0.1036
-8.64%
BNBUSDT
604.33
-3.53%
BNBUSD
606.32
-2.96%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011373
-7.81%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006405
-11.59%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2545
-5.66%
DOGEUSDT
0.16924
-5.84%
DOGEUSD
0.16927
-5.85%
DOGSUSDT
0.0001358
-11.70%
DOTUSDT
4.055
-5.70%
DOTUSD
4.057
-5.70%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6502
-5.97%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5531
-4.95%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7864
-1.70%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005860
-7.95%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001742
-9.83%
GMTUSD
0.0481
-1.43%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.16%
LDOUSD
0.8840
-4.67%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.694
-3.66%
LINK/USDT
15.275
-1.73%
LINKUSD
13.648
-4.39%
LTCUSDT
86.34
-0.80%
LTCUSD
86.01
-1.82%
LUNAUSDT
0.1866
-2.76%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002068
-8.82%
MERLUSD
0.1011
-2.41%
MEWUSDT
0.002546
+10.94%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.574
-6.06%
NEARUSD
2.561
-7.08%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002282
-10.44%
ONDOUSDT
0.79103
-6.39%
OPUSD
0.7744
-5.93%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.314
-5.35%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007314
-4.72%
PEPEUSD
0.000007273
-5.73%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2017
-4.13%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.53
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.33%
SUSDT
0.4868
-10.42%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1796
-6.65%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012770
-4.96%
SHIBUSD
0.000012682
-4.37%
SOLUSDT
126.05
-2.78%
SOLUSD
126.25
-2.61%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2958
-10.36%
SUIUSD
2.306
-9.21%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6954
-6.79%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23540
+1.32%
TRXUSD
0.23491
+1.20%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7844
-8.49%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.077
-10.47%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3130.4
+0.81%
XRDUSDT
0.00872
-0.34%
XRPUSDT
2.1615
-3.25%
XRPUSD
2.1107
-3.25%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002681
-0.26%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:32:53
@ 0.0100%
Time:
4:27:07 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
PEPEUSD
Perpetual
BTC
50x
0.000007273
-5.73%
Index Price
0.000007252
Mark Price
0.000007252
24H Turnover
0.0300 BTC
24H Volume
≈ 2,342 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
0.000007837
Low Price
0.000007273
Open Value
1.5895 BTC
Open Interest
≈ 130,967 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
PEPEUSD
Price
Size
(Cont)
Total
(Cont)
0.000007258
379
379
0.000007273
0.000007252
0.000007252
0.000007246
379
379
Chart
PEPEUSD
Recent Trades
PEPEUSD
0.000007273
3
4:24:13
S
0.000007306
2
3:43:12
S
0.000007330
2
3:31:15
S
0.000007335
3
2:49:32
B
0.000007419
2
2:08:44
B
0.000007381
3
12:46:58
S
0.000007331
16
11:56:40
B
0.000007322
16
11:40:08
S
0.000007626
2
10:16:38
B
0.000007543
7
9:45:27
S
0.000007557
4
8:26:33
B
0.000007600
2
8:18:23
S
0.000007550
2
8:00:44
S
0.000007581
3
7:12:57
B
0.000007635
3
6:38:03
B
0.000007578
3
6:24:20
S
0.000007606
2
6:13:05
B
0.000007674
3
5:29:21
S
0.000007669
2
5:28:09
S
0.000007715
4
5:09:13
S
0.000007741
5
5:02:40
S
0.000007761
2
4:36:55
S
0.000007814
4
3:49:13
B
0.000007740
2
3:32:35
S
0.000007669
6
3:19:42
B
0.000007725
9
2:48:28
B
0.000007783
6
2:21:19
B
0.000007815
9
2:11:30
B
0.000007806
3
2:01:14
B
0.000007782
4
1:31:33
S
0.000007780
3
1:23:29
S
0.000007825
6
12:23:48
S
0.000007837
5
12:17:27
B
0.000007837
7
12:11:20
B
0.000007783
4
11:34:49
S
0.000007763
6
11:17:32
S
0.000007772
9
11:16:29
B
0.000007743
10
10:45:53
S
0.000007742
2
10:21:21
S
0.000007743
10
10:12:38
S
0.000007611
56
9:19:56
S
0.000007653
16
9:19:11
B
0.000007646
3
9:07:31
B
0.000007722
3
8:34:27
B
0.000007714
5
8:10:54
S
0.000007748
3
7:39:07
B
0.000007758
5
7:14:58
S
0.000007778
40
7:06:51
B
0.000007770
2
7:06:08
B
0.000007733
3
6:25:43
S
0.000007764
6
6:23:15
B
0.000007728
2
4:52:57
B
0.000007708
50
4:49:36
S
0.000007732
2
4:30:03
S
0.000007715
50
4:19:37
B
0.000007715
50
4:19:28
B
0.000007742
8
4:08:20
S
0.000007711
3
3:59:40
S
0.000007731
2
3:28:49
S
0.000007673
3
2:19:00
B
0.000007705
50
2:00:53
S
0.000007685
50
2:00:08
S
0.000007694
4
1:56:45
S
0.000007746
50
1:51:58
B
0.000007764
2
1:35:57
B
0.000007755
10
1:32:43
B
0.000007739
10
12:59:53
B
0.000007764
3
12:58:49
B
0.000007774
2
12:31:50
S
0.000007797
3
12:19:05
S
0.000007853
3
11:58:55
B
0.000007821
2
11:45:18
B
0.000007802
7
11:26:45
B
0.000007814
4
11:18:04
S
0.000007926
4
9:33:23
B
0.000007890
4
9:26:52
S
0.000007886
9
8:36:45
S
0.000007965
4
7:38:13
S
0.000007942
3
7:28:33
S
0.000007954
2
7:14:50
B
0.000008011
2
7:08:52
B
0.000008010
2
6:39:35
B
0.000008048
3
6:27:20
B
0.000008034
7
6:26:13
S
0.000008045
6
5:41:22
S
0.000008093
5
5:23:47
S
0.000008069
5
5:07:18
S
0.000008116
3
5:00:24
B
0.000008102
5
4:59:58
S
0.000008064
160
4:51:07
S
0.000008074
340
4:51:07
S
0.000008038
477
4:50:56
S
0.000008048
23
4:50:56
S
0.000008048
500
4:50:45
S
0.000008048
159
4:50:30
S
0.000008058
341
4:50:30
S
0.000008071
500
4:50:03
S
0.000008071
160
4:49:36
S
0.000008081
340
4:49:36
S
0.000008104
6
4:45:40
S
0.000008213
9
4:39:10
S
0.000008324
9
4:05:29
S
0.000008361
3
3:11:38
S
0.000008405
2
2:35:25
B
0.000008426
2
1:26:38
B
0.000008414
3
1:05:32
S
0.000008403
8
12:14:41
B
0.000008450
2
11:42:53
S
0.000008435
9
11:15:23
S
0.000008441
8
11:12:50
S
0.000008508
2
10:58:00
B
0.000008505
2
10:48:51
B
0.000008544
6
10:25:07
B
0.000008570
2
9:50:41
B
0.000008511
2
8:34:12
S
0.000008556
3
7:49:44
S
0.000008562
3
7:42:21
S
0.000008553
2
7:32:05
S
0.000008553
5
7:16:31
B
0.000008530
2
6:57:23
S
0.000008574
5
6:48:47
B
0.000008543
6
6:42:50
B
0.000008537
2
6:40:29
B
0.000008422
2
5:56:10
S
0.000008499
5
5:33:08
B
0.000008485
7
5:06:42
S
0.000008541
5
3:04:10
S
0.000008344
4
2:11:44
B
0.000008332
10
2:11:15
S
0.000008334
4
1:30:14
S
0.000008295
3
1:26:29
S
0.000008375
5
1:18:08
S
0.000008373
8
1:04:46
S
0.000008361
6
1:00:37
B
0.000008347
4
1:00:29
S
0.000008399
2
11:47:33
S
0.000008442
3
11:38:10
B
0.000008519
3
11:03:22
B
0.000008525
2
10:59:53
B
0.000008581
10
10:04:00
B
0.000008592
7
9:45:55
B
0.000008594
2
9:44:11
S
0.000008517
2
8:11:40
B
0.000008526
7
7:43:08
S
0.000008591
10
6:20:58
B
0.000008532
2
6:04:04
B
0.000008593
3
5:29:55
S
0.000008603
5
5:19:10
B
0.000008614
4
4:57:49
S
0.000008618
9
4:56:26
S
0.000008621
6
4:33:24
B
0.000008639
3
4:27:08
S
0.000008668
4
4:16:17
B
0.000008664
4
4:01:40
B
0.000008591
2
3:26:18
B
0.000008616
10
3:00:42
B
0.000008536
6
11:58:56
B
0.000008524
10
11:54:41
S
0.000008496
8
11:04:53
B
0.000008440
4
11:00:56
S
0.000008535
6
9:48:50
S
0.000008577
2
9:25:49
S
0.000008467
2
7:20:39
B
0.000008608
3
6:52:44
B
0.000008593
6
6:45:56
S
0.000008612
5
5:29:40
S
0.000008662
4
5:12:01
S
0.000008665
7
5:04:01
S
0.000008679
2
5:02:59
B
0.000008715
3
4:22:43
S
0.000008684
10
4:20:54
S
0.000008699
7
4:17:37
B
0.000008671
10
4:03:07
B
0.000008699
5
2:55:43
B
0.000008663
4
2:21:54
S
0.000008818
2
2:08:14
B
0.000008881
2
1:30:11
S
0.000008920
4
1:23:33
S
0.000008939
6
1:17:04
B
0.000009097
3
11:39:04
S
0.000008931
6
10:27:11
S
0.000008813
2
9:44:21
B
0.000008750
2
9:07:44
B
0.000008780
8
8:14:56
B
0.000008750
4
7:48:09
B
0.000008688
9
7:37:39
S
0.000008447
8
7:08:29
B
0.000008234
4
4:33:10
S
0.000008136
2
3:22:25
B
0.000008102
4
3:09:47
B
0.000008080
3
12:54:38
B
0.000008052
2
12:43:21
B
0.000008007
4
11:40:35
S
0.000007984
2
11:30:19
S
0.000007967
2
11:18:31
S
0.000007959
8
10:32:09
S
0.000007996
6
10:23:32
B
0.000008139
2
9:27:00
B
0.000008070
4
8:46:13
B
0.000008155
5
8:15:09
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox