Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
101999.9
+0.00%
BTCUSD
104606.6
+1.01%
BTC/USDT
104544.5
-20.86%
BTCEUR
93027.0
+1.19%
BTCETH
41.437
-3.52%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
107278.0
+1.01%
BTCK25
105787.0
+1.15%
BTCM25
107378.5
+0.99%
BTCZ25
117535.0
+0.81%
BTCU25
112614.5
+1.15%
ETHUSDT
2522.39
+4.51%
ETHBTC
0.02417
+4.68%
ETHUSD
2525.17
+4.66%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2596.05
+4.80%
ETHM25
0.02468
+3.61%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
222.40
+1.77%
AAVEUSD
221.77
+1.61%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8632
+6.98%
ADAUSD
0.8024
+0.02%
ADAM25
0.00000785
+1.55%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.6603
+2.07%
APE/USDT
0.659
+2.33%
APTUSDT
5.996
+5.45%
APTUSD
6.009
+3.94%
APUUSDT
0.0003064
+16.46%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.705
+1.40%
AVAXUSD
24.805
+1.93%
AXS/USDT
3.490
+0.37%
AXSUSD
3.14
+8.65%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.8329
+0.40%
BBX/USDT
--.-
+0.00%
BCHUSDT
412.30
-1.56%
BCHUSD
412.95
-1.28%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1218
+0.08%
BLURUSD
0.1223
+2.09%
BNBUSDT
657.41
+0.88%
BNBUSD
658.02
+0.63%
100BONKUSDT
0.0022655
+4.51%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000012399
+12.53%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5906
+5.26%
DOGEUSDT
0.23358
+4.47%
DOGEUSD
0.23467
+4.34%
DOGSUSDT
0.0002228
-1.33%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.097
-0.78%
DOTUSD
5.095
+0.85%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7234
+4.28%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9107
-5.52%
FARTCOINUSDT
1.3427
+210.31%
FILUSD
3.1551
+4.16%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010421
+1.96%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002162
+1.41%
GMTUSD
0.0643
+3.71%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.18%
LDOUSD
1.1154
+6.82%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.758
+2.58%
LINK/USDT
16.612
+1.42%
LINKUSD
16.608
+1.46%
LTCUSDT
101.40
-0.14%
LTCUSD
101.66
-0.19%
LUNAUSDT
0.2224
+1.23%
MANTAUSDT
0.3105
+0.91%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002803
-6.47%
MERLUSD
0.1247
+11.44%
MEWUSDT
0.003532
+0.74%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.172
+6.77%
NEARUSD
3.184
+7.86%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002923
+5.26%
OMUSDT
0.4374
+16.24%
ONDOUSDT
1.04670
+2.16%
OPUSD
0.8832
+13.27%
OPUSDT
0.9451
+3.89%
ORDIUSD
10.693
+14.88%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000013362
+3.57%
PEPEUSDT
0.000013330
+3.65%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2611
+0.27%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.53
+0.38%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9587
+0.76%
SUSDT
0.5906
+1.23%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2627
+5.67%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000016191
+2.26%
SHIBUSDT
0.000016119
+1.10%
SIGNUSDT
--.-
+0.00%
SOLUSDT
173.81
+2.85%
SOLUSD
174.75
+2.68%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9900
+2.21%
SUIUSD
3.990
+2.36%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.4354
+1.07%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26223
+0.61%
TRXUSD
0.26235
+0.86%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
7.053
+6.28%
UNI/USDT
7.122
+1.18%
USDTUSDC
0.9994
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2672
+9.38%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.037
-11.90%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3327.5
+0.08%
XRDUSDT
0.00868
-1.36%
XRPUSDT
2.3824
+0.25%
XRPUSD
2.3832
-0.38%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002333
+0.26%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:47:50
@ 0.0100%
Time:
1:12:10 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ONDOUSDT
Perpetual
USDT
25x
1.04670
+2.16%
Index Price
1.05010
Mark Price
1.05019
24H Turnover
3,770.63 USDT
24H Volume
3,600 ONDO
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
1.06482
Low Price
1.02952
Open Value
13,757.48 USDT
Open Interest
13,100 ONDO
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ONDOUSDT
1.04670
1.05010
1.05019
Chart
ONDOUSDT
Recent Trades
ONDOUSDT
1.04670
200
12:49:30
B
1.04236
100
12:43:59
S
1.04190
100
12:04:04
S
1.04380
100
12:00:50
B
1.03560
100
11:39:52
B
1.03661
100
11:37:22
S
1.03585
200
9:31:48
B
1.02952
100
7:39:36
S
1.05923
100
5:27:22
S
1.05923
100
5:27:10
S
1.06134
100
5:18:13
B
1.06482
100
2:51:31
B
1.05410
700
8:13:10
S
1.05996
100
8:03:17
B
1.04157
200
6:35:47
B
1.04831
100
5:57:38
S
1.05607
200
5:51:31
B
1.05961
300
5:28:08
S
1.04909
100
5:05:49
S
1.03081
100
3:14:17
B
1.03088
100
2:41:32
B
1.03139
200
1:30:00
B
1.03222
100
1:28:12
B
1.02981
200
1:09:25
B
1.02460
100
12:11:55
S
1.02874
300
11:03:04
S
1.04462
100
10:34:29
S
1.03822
100
9:53:07
S
1.02639
400
9:30:04
S
1.02169
100
9:06:21
S
1.02956
100
7:53:29
S
1.02317
100
6:47:39
S
1.01275
800
3:57:21
S
1.01282
100
3:01:14
B
1.00079
300
2:02:54
S
1.00663
100
1:42:39
S
1.00182
400
1:10:47
B
1.00440
100
10:59:57
B
1.00240
300
8:40:15
S
1.00615
100
8:15:26
B
1.01356
300
7:15:17
B
1.01963
100
6:53:33
B
1.01968
900
6:39:11
B
1.01334
100
5:20:13
S
1.02743
100
2:06:45
B
1.02370
400
1:01:19
S
1.02409
100
12:41:28
S
1.02502
500
11:39:18
B
1.03464
100
10:48:35
B
1.01667
100
10:00:19
B
1.00920
400
9:37:12
B
1.01026
100
7:13:15
S
0.98250
100
5:11:17
B
0.97359
100
4:04:50
B
0.98372
100
3:46:02
S
0.98876
100
3:06:27
S
0.98540
200
2:49:22
S
0.98491
100
2:25:51
B
0.98176
100
2:15:53
S
0.96644
200
12:17:05
B
0.97599
100
9:34:03
S
0.95258
100
5:08:10
B
0.92695
100
12:18:35
B
0.92540
100
11:12:51
B
0.93512
100
10:51:01
B
0.92432
100
9:10:10
S
0.92246
400
8:33:11
S
0.91460
100
6:16:20
B
0.91104
200
5:18:47
S
0.91426
100
5:13:20
B
0.92007
100
4:38:20
B
0.91912
100
4:35:37
B
0.91300
100
3:18:46
S
0.89804
900
2:39:51
S
0.90018
100
2:33:12
S
0.88203
100
1:55:56
S
0.87168
800
12:42:52
S
0.87529
100
11:33:58
B
0.87103
100
10:33:56
B
0.86922
100
9:47:37
B
0.85636
200
8:14:49
S
0.85397
100
8:07:36
S
0.85413
100
6:53:46
B
0.86587
300
6:05:44
B
0.85473
500
5:57:18
S
0.85454
100
4:25:11
B
0.86782
400
2:42:09
S
0.87263
100
12:25:57
S
0.87137
100
12:08:11
B
0.87085
400
11:10:18
B
0.87441
100
10:16:53
B
0.87556
100
9:57:16
B
0.87537
200
9:44:01
S
0.87328
600
8:39:09
B
0.86349
100
5:41:33
S
0.87015
200
4:10:22
B
0.86500
100
3:31:08
B
0.86327
100
3:09:46
S
0.88085
700
1:41:23
B
0.86937
100
12:11:08
B
0.86882
600
12:06:36
B
0.85441
100
10:19:39
B
0.84931
100
10:05:50
B
0.83467
100
9:52:00
S
0.83848
400
9:24:15
S
0.83976
100
9:15:58
S
0.83964
100
8:48:33
S
0.84634
100
5:10:12
B
0.83833
100
4:53:01
S
0.84526
100
4:17:03
B
0.84356
700
3:56:40
B
0.84819
700
3:19:48
B
0.84196
100
3:10:57
S
0.83588
100
12:08:21
S
0.83192
200
11:59:07
S
0.83713
100
10:48:50
S
0.85444
100
8:56:05
S
0.86694
300
3:50:44
S
0.86511
100
3:41:05
S
0.85506
100
2:26:26
S
0.85539
100
2:22:28
S
0.85840
100
2:19:46
B
0.86155
100
2:07:51
B
0.85956
100
12:58:51
S
0.86824
200
11:27:38
S
0.87157
100
11:16:35
S
0.86442
300
9:19:50
S
0.86103
100
8:28:17
B
0.87169
100
7:34:48
B
0.86429
100
5:08:36
B
0.86772
100
4:26:33
B
0.87059
100
2:39:34
S
0.85931
100
11:38:44
S
0.86623
300
11:02:16
S
0.87695
100
7:15:13
S
0.87734
700
7:08:36
B
0.87921
100
6:13:41
B
0.87579
100
5:50:03
S
0.86363
200
4:00:52
S
0.85824
1,000
2:05:07
B
0.85880
100
1:58:58
B
0.86516
100
1:24:13
S
0.85489
100
10:36:56
S
0.86748
200
9:44:26
B
0.86360
200
9:11:51
B
0.86719
400
8:59:25
B
0.86612
100
8:34:12
S
0.85910
100
8:01:18
S
0.85988
100
7:47:56
B
0.85262
300
7:16:55
S
0.85877
100
5:45:32
B
0.85982
500
5:14:32
S
0.86070
100
5:09:19
B
0.85959
200
2:01:08
B
0.85829
100
2:01:03
S
0.86430
100
1:21:19
B
0.86864
100
12:14:43
S
0.86659
100
11:57:37
B
0.86638
100
11:14:08
B
0.86533
100
10:59:55
S
0.86582
100
10:51:28
B
0.86727
200
9:01:47
B
0.87589
200
3:40:11
B
0.87296
800
1:07:02
S
0.87287
100
12:02:48
S
0.87748
300
11:55:08
B
0.87873
100
11:18:22
S
0.88385
100
10:50:05
B
0.88191
100
10:42:38
S
0.87797
800
10:17:46
S
0.87789
100
9:47:06
S
0.88199
500
8:20:53
S
0.88456
100
7:49:38
B
0.88147
100
7:21:10
B
0.88039
100
6:41:57
B
0.87985
100
5:50:53
B
0.87955
300
4:45:48
S
0.88704
100
4:31:05
B
0.88613
100
4:22:11
S
0.89162
1,000
3:58:53
S
0.89425
100
2:53:58
S
0.89323
100
2:33:29
B
0.89286
300
2:24:41
S
0.88597
800
12:02:28
S
0.88656
100
10:48:14
S
0.89559
500
9:52:32
S
0.89769
100
9:47:40
B
0.89722
200
8:11:15
B
0.90623
800
4:15:16
B
0.90462
100
1:30:57
S
0.91669
800
12:14:11
S
0.91605
100
10:37:08
S
0.91721
200
9:50:13
B
0.92225
100
8:51:46
B
0.91601
100
7:37:38
S
0.91862
100
7:35:13
B
0.92156
300
4:16:36
S
0.91927
100
2:41:42
S
0.91554
700
2:09:34
B
0.91214
600
2:03:37
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox