Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80423.2
-2.10%
BTC/USDT
83001.0
-2.87%
BTCUSD
82106.3
-1.88%
BTCEUR
76267.0
-1.85%
BTCETH
44.790
-0.07%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86427.5
-1.86%
BTCJ25
83290.0
-1.31%
BTCK25
84649.0
-2.91%
BTCU25
90206.5
-2.06%
BTCZ25
94929.5
-2.90%
BTCM25
86492.0
-2.10%
ETHUSDT
1843.91
-2.09%
ETHBTC
0.02234
+0.31%
ETHUSD
1839.75
-1.66%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1915.20
-2.69%
ETHM25
0.02342
+0.09%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
169.90
-0.12%
AAVEUSD
172.09
+0.93%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6664
-4.28%
ADAM25
0.00000855
-1.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4712
-5.68%
APE/USDT
0.470
-5.62%
APTUSDT
5.304
-4.76%
APTUSD
5.250
-5.68%
APUUSDT
0.0001706
-9.50%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.984
-0.06%
AVAXUSD
20.028
+0.44%
AXS/USDT
3.477
-3.20%
AXSUSD
2.94
-6.37%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
64.51
-6.66%
BBX/USDT
--.-
+0.00%
BCHUSDT
305.35
-0.92%
BCHUSD
304.75
-0.88%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1023
-9.71%
BLURUSD
0.1032
-8.99%
BNBUSDT
605.53
-3.08%
BNBUSD
604.05
-3.36%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011131
-9.80%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006357
-11.59%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2395
-6.78%
DOGEUSDT
0.16805
-6.76%
DOGEUSD
0.16818
-6.25%
DOGSUSDT
0.0001338
-13.00%
DOTUSDT
4.058
-5.63%
DOTUSD
4.050
-5.26%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6450
-6.32%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5483
-5.50%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7864
-1.70%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005857
-8.00%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001742
-9.83%
GMTUSD
0.0477
-2.85%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.00%
LDOUSD
0.8716
-4.62%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.590
-4.39%
LINK/USDT
15.275
-1.73%
LINKUSD
13.541
-3.99%
LTCUSDT
85.35
-1.94%
LTCUSD
86.01
-1.82%
LUNAUSDT
0.1845
-3.30%
MANTAUSDT
0.2328
-7.10%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002068
-8.82%
MERLUSD
0.1020
-1.54%
MEWUSDT
0.002579
+11.16%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.561
-6.77%
NEARUSD
2.547
-7.58%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002278
-10.60%
ONDOUSDT
0.79103
-6.39%
OPUSD
0.7653
-7.49%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.213
-6.10%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007217
-7.05%
PEPEUSD
0.000007237
-6.11%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2006
-4.66%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.49
+0.65%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.33%
SUSDT
0.4846
-10.62%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1791
-6.67%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012770
-4.96%
SHIBUSD
0.000012682
-4.37%
SOLUSDT
125.15
-3.61%
SOLUSD
125.12
-3.42%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2899
-9.77%
SUIUSD
2.306
-9.21%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6954
-6.79%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23540
+1.32%
TRXUSD
0.23364
+0.82%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7835
-8.08%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.076
-10.59%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3119.4
+0.75%
XRDUSDT
0.00872
-0.34%
XRPUSDT
2.1546
-3.54%
XRPUSD
2.0940
-3.01%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002652
-2.32%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
02:51:55
@ 0.0100%
Time:
5:08:05 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ONDOUSDT
Perpetual
USDT
25x
0.79103
-6.39%
Index Price
0.78877
Mark Price
0.78880
24H Turnover
3,140.86 USDT
24H Volume
3,900 ONDO
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 11 hours
Next Funding
In 3 hours
High Price
0.84502
Low Price
0.78434
Open Value
9,228.96 USDT
Open Interest
11,700 ONDO
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
ONDOUSDT
Price
Size
(ONDO)
Total
(ONDO)
0.78960
17,500
17,500
0.79103
0.78877
0.78880
0.78840
17,500
17,500
Chart
ONDOUSDT
Recent Trades
ONDOUSDT
0.79103
100
4:01:27
S
0.79500
200
3:22:11
B
0.79113
300
2:52:22
S
0.79849
100
1:46:39
S
0.80510
200
1:26:48
S
0.78886
500
12:13:03
S
0.78683
100
12:09:33
S
0.78572
200
12:03:02
S
0.78434
100
11:36:47
B
0.80136
100
10:37:50
B
0.80219
100
10:28:43
S
0.80704
100
10:19:53
B
0.80573
400
9:39:08
B
0.81095
100
8:38:26
S
0.81141
600
6:41:20
S
0.82226
100
4:22:39
B
0.82921
100
2:53:13
S
0.84502
100
11:05:50
S
0.83569
100
7:04:01
B
0.83784
100
6:33:07
B
0.83651
100
6:21:10
S
0.83921
100
5:54:59
B
0.83832
100
4:59:48
B
0.83527
100
4:49:13
S
0.84505
100
1:54:43
S
0.85388
100
12:08:57
S
0.87137
400
7:17:55
B
0.87374
100
6:51:18
B
0.88715
100
4:39:39
S
0.91267
100
1:52:40
S
0.91691
200
10:59:16
S
0.91419
100
9:22:45
S
0.91543
800
7:00:38
B
0.91451
100
6:59:55
S
0.91921
100
3:03:26
S
0.89069
100
1:48:26
B
0.90646
200
12:49:02
B
0.92074
100
10:11:07
S
0.91760
100
10:03:03
S
0.91968
200
9:50:45
B
0.91603
100
8:52:00
S
0.92077
100
8:30:01
B
0.91915
100
7:55:03
S
0.92054
400
6:16:09
B
0.92796
200
2:49:07
S
0.92637
200
2:41:36
B
0.92637
100
2:41:23
B
0.92176
200
2:22:30
S
0.91355
500
1:47:17
S
0.91222
300
1:25:41
S
0.90174
400
11:57:48
B
0.91404
100
8:44:02
S
0.89161
600
7:19:08
B
0.89008
100
7:17:37
B
0.89763
100
7:05:13
B
0.91502
300
4:18:54
S
0.92954
100
2:06:53
B
0.94920
100
12:13:08
S
0.95042
100
12:08:08
S
0.94796
100
9:34:41
S
0.94733
100
9:25:56
B
0.92976
100
4:42:52
S
0.92394
200
2:40:16
S
0.92350
100
2:35:39
B
0.91088
100
12:09:18
S
0.91554
100
11:26:18
S
0.92208
100
10:03:08
S
0.92952
400
9:32:56
B
0.93011
300
8:06:36
B
0.92768
100
8:04:28
B
0.92314
100
7:45:17
S
0.92093
100
7:21:19
S
0.92405
100
7:14:48
B
0.92663
100
5:48:32
B
0.93241
200
3:32:29
B
0.92968
100
3:27:55
S
0.93016
800
1:58:55
B
0.92261
400
1:45:09
S
0.93134
100
11:05:35
S
0.92896
100
9:32:27
B
0.90779
100
6:39:39
B
0.89475
200
6:06:52
S
0.87477
1,000
2:10:58
S
0.88029
100
1:50:18
B
0.88815
100
1:19:45
S
0.89089
200
1:14:10
B
0.88023
100
11:34:10
S
0.87969
100
11:26:11
B
0.88303
200
11:05:34
S
0.90613
100
6:12:30
B
0.89555
300
5:40:00
S
0.89151
100
5:15:37
S
0.89847
100
4:14:21
S
0.87826
200
1:29:08
S
0.88514
400
9:53:01
B
0.88575
200
9:40:43
B
0.87934
100
9:24:08
B
0.87979
100
8:40:35
B
0.88034
100
8:30:33
B
0.86771
100
6:04:02
B
0.86960
100
5:16:44
S
0.84228
200
2:48:01
S
0.83119
100
2:00:18
S
0.83959
100
11:14:21
B
0.83811
100
11:14:01
S
0.82734
100
9:33:48
S
0.82738
100
7:00:53
B
0.82827
300
6:45:28
B
0.82478
100
6:23:48
S
0.82788
200
5:58:02
S
0.83651
100
5:05:17
S
0.83432
600
1:09:35
S
0.83740
200
12:57:41
S
0.83993
100
12:14:41
S
0.84094
100
12:13:02
S
0.83265
200
10:37:52
S
0.83134
800
7:30:26
B
0.82848
300
7:19:19
S
0.83381
100
7:54:30
S
0.83394
100
4:52:10
S
0.83418
100
4:44:25
S
0.83370
300
12:02:02
S
0.83566
500
11:22:31
S
0.83558
100
10:51:16
S
0.83729
100
9:38:47
S
0.83293
100
6:52:30
S
0.82707
200
11:25:14
S
0.82665
400
7:15:02
S
0.82492
100
5:29:21
S
0.82497
100
12:35:26
S
0.82387
100
11:58:42
S
0.82910
100
6:31:21
S
0.83253
100
5:28:35
S
0.84105
100
1:35:15
S
0.88536
100
11:43:13
S
0.88370
200
11:31:14
S
0.87106
200
7:07:52
S
0.86554
4,700
1:07:41
S
0.85197
100
1:05:38
B
0.85412
200
12:39:21
B
0.85669
300
12:25:08
B
0.85069
900
11:17:14
S
0.84393
100
11:08:07
S
0.84530
100
11:03:59
S
0.83592
100
9:41:50
S
0.83811
100
9:28:13
S
0.83384
100
8:42:09
B
0.83438
100
8:32:06
S
0.84165
200
4:02:55
S
0.83065
100
2:00:20
B
0.84716
100
12:44:20
B
0.84182
100
12:16:25
S
0.83903
900
12:01:09
S
0.82973
900
10:44:52
B
0.81926
100
10:02:37
S
0.81808
600
8:46:27
B
0.81543
100
7:31:40
B
0.81475
100
6:57:28
S
0.81157
500
6:08:24
S
0.81520
100
3:53:34
S
0.81755
100
3:25:10
S
0.82510
100
2:36:13
B
0.82726
300
11:50:52
B
0.83806
100
8:34:06
S
0.83555
100
7:27:28
S
0.82629
100
6:33:57
S
0.83517
400
6:04:36
B
0.83461
100
5:58:14
S
0.83371
100
5:09:19
S
0.82943
400
4:54:23
B
0.84191
100
2:35:15
S
0.85693
100
11:33:25
B
0.86764
100
10:51:53
S
0.86577
200
10:23:53
B
0.87767
100
8:01:12
S
0.87375
100
6:07:40
S
0.86568
100
5:31:08
S
0.85204
100
3:28:34
B
0.84613
100
2:14:07
B
0.85397
100
12:17:14
B
0.85609
100
11:51:01
B
0.85684
100
11:21:38
B
0.85128
500
11:07:52
S
0.85353
100
9:01:07
S
0.84633
300
7:50:07
B
0.84433
800
7:11:02
S
0.83458
100
6:48:22
S
0.84071
100
4:17:31
B
0.84010
200
4:15:01
B
0.81954
200
12:29:49
S
0.81449
100
11:32:40
B
0.80719
800
10:56:07
S
0.81474
100
10:32:40
S
0.81789
100
9:44:48
S
0.81790
100
7:57:08
S
0.82322
100
1:00:24
S
0.82622
500
11:58:47
S
0.86321
100
9:21:32
S
0.86665
400
7:22:18
S
0.85666
300
2:26:21
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox