Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
79444.3
-3.12%
BTC/USDT
83129.0
-0.93%
BTCUSD
82556.9
-1.85%
BTCEUR
76178.5
-1.60%
BTCETH
45.255
+1.30%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86463.5
-1.81%
BTCJ25
83657.0
-1.62%
BTCU25
90451.0
-1.80%
BTCK25
85060.5
-1.93%
BTCZ25
93311.0
-2.89%
BTCM25
85428.5
-3.42%
ETHUSDT
1819.24
-2.62%
ETHBTC
0.02217
-0.54%
ETHUSD
1825.18
-2.62%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1905.70
-3.09%
ETHM25
0.02316
-0.47%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
168.84
-0.55%
AAVEUSD
172.09
+0.93%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6709
-3.33%
ADAM25
0.00000852
-1.39%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4703
-5.49%
APE/USDT
0.468
-5.65%
APTUSDT
5.196
-6.40%
APTUSD
5.191
-6.32%
APUUSDT
0.0001713
-10.27%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.853
-0.08%
AVAXUSD
19.863
+0.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.94
-5.47%
BANANAUSDT
18.9450
-8.95%
MEMEMEXTUSDT
63.94
-6.52%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.90
-1.16%
BCHUSD
301.75
-1.73%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1033
-8.18%
BLURUSD
0.1040
-7.23%
BNBUSDT
603.52
-3.34%
BNBUSD
601.83
-3.31%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011256
-7.22%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006384
-10.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2348
-7.10%
DOGEUSDT
0.16816
-6.85%
DOGEUSD
0.16940
-6.01%
DOGSUSDT
0.0001331
-13.46%
DOTUSDT
4.075
-4.83%
DOTUSD
4.062
-5.31%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6410
-6.27%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5545
-3.98%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005825
-7.82%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0474
-2.87%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LDOUSD
0.8688
-4.91%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.501
-4.42%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.497
-4.47%
LTCUSDT
85.68
-1.42%
LTCUSD
85.64
-1.19%
LUNAUSDT
0.1849
-2.68%
MANTAUSDT
0.2286
-8.38%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1012
+0.40%
MEWUSDT
0.002604
+14.11%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.546
-6.98%
NEARUSD
2.555
-6.17%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002242
-9.52%
ONDOUSDT
0.79348
-5.45%
OPUSD
0.7664
-7.77%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.184
-6.17%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007235
-6.79%
PEPEUSD
0.000007197
-6.93%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2005
-4.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.53
+0.65%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9724
+0.33%
SUSDT
0.4868
-8.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1788
-6.24%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012587
-4.42%
SHIBUSD
0.000012579
-4.59%
SOLUSDT
125.25
-3.42%
SOLUSD
125.00
-3.39%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2778
-9.77%
SUIUSD
2.272
-9.30%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7557
-1.76%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23453
+0.58%
TRXUSD
0.23465
+1.03%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7754
-9.03%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.077
-12.50%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3117.6
+0.78%
XRDUSDT
0.00764
-13.87%
XRPUSDT
2.1767
-1.70%
XRPUSD
2.1238
-2.92%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002691
-0.88%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
00:51:42
@ 0.0100%
Time:
7:08:18 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
NEARUSDT
Perpetual
USDT
33.33x
2.546
-6.98%
Index Price
2.543
Mark Price
2.543
24H Turnover
309.63 USDT
24H Volume
115 NEAR
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 52 minutes
High Price
2.761
Low Price
2.543
Open Value
20.34 USDT
Open Interest
8 NEAR
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
NEARUSDT
Price
Size
(NEAR)
Total
(NEAR)
2.545
721
721
2.546
2.543
2.543
2.541
721
721
Chart
NEARUSDT
Recent Trades
NEARUSDT
2.546
1
6:24:10
B
2.543
1
6:14:32
S
2.561
3
4:31:24
S
2.574
1
4:07:10
B
2.582
1
3:43:35
B
2.582
1
3:37:45
B
2.613
2
2:08:00
S
2.606
1
12:38:21
S
2.605
1
12:36:41
S
2.609
1
12:27:34
S
2.596
1
11:49:19
S
2.599
1
11:38:35
S
2.635
1
11:10:45
S
2.640
1
10:40:48
S
2.643
1
10:23:21
S
2.641
1
10:09:55
B
2.645
1
10:08:01
B
2.649
1
9:55:14
B
2.654
2
9:37:48
B
2.689
1
8:40:37
S
2.683
1
8:13:58
B
2.679
4
7:42:01
S
2.723
1
5:46:01
S
2.727
1
5:41:18
S
2.724
10
5:26:38
B
2.732
1
5:05:23
S
2.739
1
5:00:39
S
2.750
6
4:27:04
S
2.761
9
4:10:07
S
2.744
1
3:35:39
B
2.722
1
2:04:28
S
2.724
1
1:45:09
B
2.713
1
1:28:00
S
2.729
1
1:21:48
B
2.734
1
1:07:09
S
2.728
4
12:48:57
S
2.732
1
12:03:30
B
2.731
1
11:39:06
S
2.718
1
10:34:16
S
2.717
1
10:22:57
B
2.694
1
9:51:37
B
2.688
8
9:51:25
S
2.713
5
9:36:08
B
2.683
10
9:11:17
S
2.690
5
8:53:36
S
2.707
2
8:48:04
B
2.713
3
8:44:12
B
2.702
6
8:00:38
S
2.709
1
7:41:19
B
2.710
1
7:23:58
S
2.725
1
7:11:34
B
2.728
2
6:56:33
B
2.724
1
6:51:45
B
2.724
1
6:41:28
S
2.734
1
6:38:08
B
2.721
1
6:26:43
B
2.737
1
6:02:29
B
2.723
2
5:31:48
B
2.736
1
5:26:41
B
2.729
3
5:09:15
B
2.744
1
4:33:32
S
2.747
1
4:28:59
S
2.740
1
3:57:38
S
2.760
1
3:40:38
S
2.744
1
3:27:18
S
2.748
1
3:25:55
B
2.735
1
2:59:14
S
2.754
1
2:12:00
B
2.756
5
2:00:34
B
2.753
7
1:55:44
B
2.782
1
1:28:22
B
2.764
1
12:55:05
S
2.758
1
12:42:09
B
2.772
1
11:10:19
S
2.783
1
10:51:20
B
2.787
1
10:25:52
B
2.774
1
10:23:04
S
2.791
6
10:01:01
B
2.784
1
9:20:41
S
2.803
1
9:04:13
B
2.818
1
8:49:20
B
2.822
1
8:22:37
B
2.817
1
8:21:26
S
2.833
1
7:39:39
B
2.886
6
5:42:09
B
2.906
1
4:56:00
S
2.981
1
4:02:45
B
2.986
1
3:29:26
S
2.998
1
3:13:01
B
3.017
1
2:59:31
B
3.022
1
2:35:35
S
3.028
1
2:07:14
B
3.024
1
1:30:46
B
3.023
1
1:23:25
B
3.028
1
12:53:57
S
3.014
2
12:49:54
S
3.004
3
12:31:43
S
3.019
10
11:32:47
B
3.016
1
10:35:06
B
3.021
3
10:31:31
B
3.028
3
9:51:54
B
3.028
1
9:26:03
B
3.023
1
9:10:20
B
3.041
3
8:45:27
B
3.035
1
8:45:25
S
3.023
1
8:10:01
B
3.022
1
8:03:29
S
3.023
1
7:58:16
S
3.028
1
7:36:44
B
3.023
1
7:17:37
S
3.008
1
5:37:49
B
3.013
1
5:16:46
B
3.005
1
5:13:11
S
3.006
7
5:11:43
S
2.995
1
4:35:06
S
2.990
1
3:22:52
S
2.949
1
2:10:20
S
2.961
2
1:56:00
B
2.958
1
1:51:25
B
2.939
1
1:42:02
S
2.981
1
1:03:42
S
2.984
1
12:20:38
S
2.976
1
12:03:39
S
2.994
1
11:38:49
B
3.015
3
10:41:48
S
3.022
1
10:38:16
S
3.032
1
10:29:39
B
3.025
1
10:25:01
S
3.008
1
9:53:00
B
3.006
1
9:52:18
B
2.998
1
9:29:09
S
3.005
9
9:09:49
S
3.002
1
8:32:08
B
2.999
1
7:45:38
B
3.024
1
6:48:12
B
3.024
2
6:10:04
B
3.031
1
5:53:25
B
3.040
8
5:35:41
B
3.042
5
5:34:31
B
3.060
1
5:06:47
S
3.072
1
3:05:12
S
3.051
1
2:27:39
S
3.055
2
2:03:37
S
3.041
1
1:46:41
S
3.046
1
1:18:17
B
3.055
1
1:08:16
S
3.043
1
12:41:42
B
2.997
2
12:06:56
S
2.970
1
11:27:12
S
2.976
1
11:16:55
S
2.982
1
11:16:25
B
3.000
5
10:08:55
B
3.012
2
9:55:57
B
2.983
1
9:41:34
S
3.009
1
9:26:47
S
3.003
1
9:20:30
S
3.011
1
9:05:50
B
3.002
1
9:01:51
S
2.999
1
8:25:59
S
2.998
5
8:14:08
B
2.972
1
7:38:34
B
2.968
1
7:35:20
B
2.944
1
7:07:36
B
2.977
2
6:47:44
B
2.974
1
5:32:10
S
3.000
1
4:11:39
B
2.978
1
3:56:10
S
2.999
1
3:34:01
B
2.988
1
2:48:14
S
3.006
1
2:35:19
B
3.013
1
2:21:11
B
3.034
1
2:06:49
B
3.056
1
1:40:19
B
3.048
1
1:15:19
B
3.044
1
11:34:46
B
3.043
1
11:21:06
B
3.046
4
11:06:05
B
3.046
1
11:03:04
B
3.021
1
10:04:32
S
3.058
1
8:43:23
S
3.039
1
7:25:53
S
3.037
1
7:08:38
B
3.047
1
7:02:08
S
3.042
6
6:48:38
S
3.040
7
6:31:45
B
3.020
10
6:20:45
S
3.009
1
5:42:10
S
3.009
1
5:39:46
S
3.016
2
5:31:42
B
3.027
1
3:29:35
B
3.026
1
3:22:22
S
3.029
1
2:38:22
S
3.030
1
12:18:50
B
3.021
1
12:17:55
S
3.033
2
12:06:03
B
3.024
1
11:55:30
S
3.027
2
11:42:28
B
3.023
1
11:36:26
B
3.039
1
9:51:43
B
3.042
1
9:32:21
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox