Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
99091.1
+2.64%
BTCUSD
98999.0
+2.71%
BTC/USDT
99268.0
+2.34%
BTCEUR
87627.5
+3.29%
BTCETH
52.179
-1.30%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
101454.5
+1.86%
BTCK25
99327.5
+1.42%
BTCM25
101692.0
+2.58%
BTCZ25
111001.5
+1.67%
BTCU25
106965.0
+2.75%
ETHUSDT
1910.43
+4.44%
ETHBTC
0.01919
+1.11%
ETHUSD
1900.10
+3.75%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1948.90
+3.96%
ETHM25
0.01889
-2.48%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
187.61
+6.84%
AAVEUSD
182.91
+4.66%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7236
+2.96%
ADAUSD
0.7003
+3.27%
ADAM25
0.00000729
+0.97%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.516
+2.79%
APEUSDT
0.5129
+5.30%
APTUSDT
5.046
+5.63%
APTUSD
5.033
+5.23%
APUUSDT
0.0001807
+12.31%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.592
+3.05%
AVAXUSD
20.603
+3.54%
AXS/USDT
3.490
+0.37%
AXSUSD
2.51
+7.73%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
18.6091
+5.52%
BBX/USDT
--.-
+0.00%
BCHUSDT
414.75
+9.85%
BCHUSD
422.05
+11.85%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1000
+4.71%
BLURUSD
0.0978
+3.06%
BNBUSDT
609.19
+0.89%
BNBUSD
608.84
+0.99%
100BONKUSDT
0.0017973
+6.26%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006101
+5.96%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3698
+14.54%
DOGEUSDT
0.17988
+4.48%
DOGEUSD
0.18125
+5.56%
DOGSUSDT
0.0001452
+5.83%
DOTUSDT
4.202
+6.70%
DOTUSD
4.242
+7.28%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5875
+4.74%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8356
+20.25%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.7233
+5.66%
FLOKIUSDT
0.00008120
+5.72%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001812
+9.03%
GMTUSD
0.0542
+6.69%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.16%
LDOUSD
0.8108
+4.26%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.532
+4.37%
LINK/USDT
15.275
-97.25%
LINKUSD
14.331
+3.32%
LTCUSDT
91.59
+0.32%
LTCUSD
92.82
+0.57%
LUNAUSDT
0.1717
+4.63%
MANTAUSDT
0.2186
+5.45%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001888
+2.16%
MERLUSD
0.1011
+13.09%
MEWUSDT
0.002936
+12.15%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.402
+4.07%
NEARUSD
2.414
+4.82%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002248
+3.02%
OMUSDT
0.3689
-4.36%
ONDOUSDT
0.92007
+5.74%
OPUSD
0.6159
+0.90%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.211
+2.44%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008662
+8.17%
PEPEUSD
0.000008618
+8.31%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2239
+3.27%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.69
-1.20%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9563
-0.66%
SUSDT
0.5368
+5.07%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2072
+4.86%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013255
+3.45%
SHIBUSD
0.000013258
+3.40%
SIGNUSDT
--.-
+0.00%
SOLUSDT
147.18
+0.73%
SOLUSD
151.21
+3.14%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.5930
+6.40%
SUIUSD
3.598
+6.39%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0973
+3.15%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25037
+2.59%
TRXUSD
0.25068
+2.91%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.159
+4.52%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0010
+0.18%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9833
+3.17%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.054
+25.58%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3374.8
-0.17%
XRDUSDT
0.00791
-1.49%
XRPUSDT
2.1946
+2.01%
XRPUSD
2.1858
+1.81%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002257
-1.05%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:53:59
@ 0.0100%
Time:
5:06:01 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
NEARUSDT
Perpetual
USDT
33.33x
2.402
+4.07%
Index Price
2.417
Mark Price
2.417
24H Turnover
235.51 USDT
24H Volume
103 NEAR
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
2.402
Low Price
2.228
Open Value
48.34 USDT
Open Interest
20 NEAR
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
NEARUSDT
Price
Size
(NEAR)
Total
(NEAR)
2.420
759
759
2.402
2.417
2.417
2.416
759
759
Chart
NEARUSDT
Recent Trades
NEARUSDT
2.402
1
3:45:24
B
2.333
4
1:31:09
B
2.282
1
12:44:30
B
2.288
2
12:10:14
B
2.284
1
11:44:47
S
2.283
10
10:42:36
B
2.277
1
10:33:30
B
2.270
4
10:21:23
B
2.264
1
9:47:56
S
2.264
1
9:22:52
S
2.258
1
8:59:47
B
2.246
1
7:53:14
B
2.229
1
7:33:33
S
2.228
1
7:31:56
S
2.242
1
7:11:58
B
2.241
1
7:11:10
S
2.251
3
6:59:15
B
2.246
5
6:57:49
S
2.233
1
6:52:02
B
2.229
9
6:50:28
S
2.235
1
6:47:11
S
2.258
1
6:29:47
S
2.251
1
5:54:10
S
2.265
1
5:50:34
S
2.255
1
5:11:50
S
2.264
1
4:08:34
S
2.273
1
3:57:23
S
2.317
1
2:39:00
S
2.317
1
1:48:22
B
2.306
1
12:45:59
S
2.334
1
12:00:38
B
2.327
1
11:26:10
B
2.321
8
11:18:07
S
2.336
1
10:55:26
B
2.334
1
10:02:50
S
2.342
5
9:52:40
B
2.342
1
9:50:48
B
2.331
1
9:35:07
B
2.334
1
9:33:01
B
2.335
1
9:15:00
B
2.322
3
8:14:07
B
2.338
1
7:47:52
S
2.296
1
6:59:16
S
2.282
9
6:47:45
S
2.287
1
6:40:41
S
2.297
1
6:25:22
B
2.303
4
6:16:51
B
2.289
1
5:51:02
B
2.290
1
5:39:44
S
2.317
1
4:29:59
S
2.314
9
3:53:38
B
2.308
1
3:42:46
B
2.303
1
2:56:36
S
2.372
1
1:09:39
S
2.373
1
1:07:30
B
2.341
2
12:21:08
S
2.315
1
10:56:51
S
2.289
1
10:07:36
S
2.254
2
9:45:57
B
2.252
10
9:42:53
B
2.269
8
8:36:44
S
2.287
1
8:24:36
S
2.301
1
7:48:43
B
2.306
1
7:34:32
S
2.292
1
6:41:18
S
2.287
1
5:17:47
B
2.258
2
5:02:19
S
2.269
10
4:43:26
S
2.269
1
4:31:16
S
2.273
1
4:22:40
B
2.282
1
3:01:17
S
2.306
1
2:26:05
B
2.275
1
2:02:59
S
2.273
1
1:20:41
B
2.268
6
12:30:38
S
2.277
1
12:16:56
S
2.277
1
12:11:12
S
2.261
1
11:53:04
S
2.279
4
11:47:09
B
2.274
1
11:40:06
S
2.282
1
11:38:18
B
2.274
6
10:44:12
S
2.283
1
10:33:17
S
2.283
1
10:30:40
B
2.288
9
9:45:25
B
2.310
1
8:59:23
S
2.301
1
8:14:24
S
2.306
1
8:06:38
S
2.329
1
7:07:54
B
2.327
1
7:06:29
S
2.324
1
6:59:24
B
2.324
1
6:45:31
S
2.315
9
6:37:08
S
2.319
1
5:59:56
B
2.326
1
5:38:44
S
2.331
5
4:49:14
B
2.328
1
4:44:34
S
2.322
1
3:00:16
B
2.327
1
1:46:07
B
2.340
2
1:31:26
S
2.316
1
12:51:53
B
2.317
1
12:43:03
B
2.310
1
12:19:15
B
2.321
1
11:39:13
B
2.322
1
11:34:07
B
2.330
1
11:25:01
S
2.331
3
10:18:21
B
2.322
1
10:02:00
B
2.324
1
9:28:17
S
2.317
2
9:11:52
B
2.337
1
7:49:08
B
2.370
6
6:45:26
B
2.353
1
6:30:14
B
2.328
1
5:11:19
B
2.340
8
4:33:03
B
2.338
1
4:25:43
B
2.335
1
3:02:56
B
2.333
1
2:56:40
B
2.341
1
2:50:40
B
2.330
1
2:33:06
S
2.320
6
1:10:57
S
2.333
3
1:04:12
B
2.336
1
12:42:40
S
2.340
1
12:42:12
B
2.344
1
11:52:25
B
2.337
1
10:55:07
B
2.330
5
10:54:11
S
2.351
1
10:27:07
S
2.350
4
10:15:46
S
2.368
1
10:02:39
S
2.385
6
8:55:37
B
2.379
1
7:41:24
S
2.378
1
7:37:37
S
2.377
1
6:49:20
S
2.377
1
6:30:28
B
2.333
1
4:09:21
S
2.342
1
3:14:35
S
2.355
1
2:29:08
B
2.314
3
1:53:10
S
2.314
1
1:32:35
S
2.334
5
1:13:46
S
2.324
1
12:10:32
S
2.309
3
10:49:42
S
2.307
1
10:46:31
S
2.321
1
10:27:25
S
2.320
6
10:21:57
B
2.343
1
9:56:24
S
2.346
8
9:44:59
B
2.340
1
9:43:52
S
2.337
1
9:28:03
B
2.337
1
9:26:39
B
2.333
1
9:23:47
B
2.340
9
8:52:56
S
2.327
1
7:39:59
S
2.313
1
7:02:58
S
2.325
1
6:56:20
B
2.336
1
6:09:19
S
2.329
1
6:02:21
S
2.316
1
5:23:23
S
2.349
1
4:02:20
S
2.363
1
3:33:38
B
2.383
5
2:43:49
B
2.387
2
2:29:34
B
2.388
1
2:23:52
B
2.384
3
2:22:42
B
2.367
1
1:51:49
S
2.364
1
1:43:01
S
2.375
1
1:38:42
B
2.371
1
1:36:30
B
2.368
1
1:26:13
S
2.379
1
1:04:43
S
2.379
1
12:55:04
S
2.397
1
11:08:20
B
2.398
1
10:43:35
S
2.394
2
10:31:02
S
2.385
1
10:27:28
S
2.394
3
9:34:59
S
2.388
1
9:30:02
S
2.395
1
9:28:14
B
2.391
1
9:09:05
S
2.397
1
9:03:29
B
2.394
1
8:51:17
S
2.418
1
8:15:53
B
2.416
1
7:50:16
B
2.413
1
7:47:52
S
2.413
1
6:36:31
S
2.409
3
6:23:13
S
2.426
7
5:41:50
B
2.419
1
4:55:03
S
2.430
1
4:30:03
S
2.434
1
3:43:09
B
2.423
1
3:10:07
B
2.421
8
2:41:49
S
2.420
2
1:54:56
S
2.405
2
1:50:12
S
2.429
2
1:36:20
S
2.402
10
12:50:03
S
2.412
1
12:46:43
B
2.428
10
11:49:01
S
2.427
1
11:36:18
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox