▼ 0.002268 NOTUSDT Trade

AllBTCUSDT80466.4-6.44%BTC/USDT83001.0-2.87%BTCUSD82304.8-4.22%BTCETH44.561-0.94%BTCEUR76559.0-2.26%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586934.5-2.87%BTCJ2583897.5-2.94%BTCU2590310.0-3.32%BTCK2584817.5-3.64%BTCZ2594120.0-3.73%BTCM2586668.5-2.11%ETHUSDT1856.04-2.16%ETHBTC0.02233+1.00%ETHUSD1857.75-1.46%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251948.80-2.02%ETHM250.02359+1.20%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT175.60+1.13%AAVEUSD176.22+2.67%ACTUSDT0.32614+0.00%ADAUSDT0.7263-4.60%ADAUSD0.6761-3.50%ADAM250.00000846-0.94%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.482-14.99%APEUSDT0.4820-2.74%APTUSDT5.379-2.98%APTUSD5.350-3.59%APUUSDT0.0001850-5.71%ATOM/USDT--.-+0.00%AVAXUSDT20.135-1.51%AVAXUSD20.281-0.43%AXS/USDT3.477-3.20%AXSUSD2.97-6.31%BANANAUSDT19.1569-9.97%MEMEMEXTUSDT65.65-5.18%BBX/USDT--.-+0.00%BCHUSDT306.20-1.10%BCHUSD308.55-1.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1050-8.22%BLURUSD0.1053-8.03%BNBUSDT606.60-3.75%BNBUSD607.37-3.59%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011458-8.95%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006675-8.74%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2564-5.38%DOGEUSDT0.17248-4.12%DOGEUSD0.17186-5.21%DOGSUSDT0.0001368-11.05%DOTUSDT4.096-4.74%DOTUSD4.104-5.70%DUCKUSDT0.005998+96.72%DYDXUSD0.6597-4.50%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5544-4.66%FARTCOINUSDT0.6098+1.74%FILUSD2.8062-0.90%FILUSDT3.1712-2.20%FLOKIUSDT0.00005920-6.30%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001738-10.32%GMTUSD0.0481-3.41%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8920-3.94%LDOUSDT1.0638+8.03%LINKUSDT13.778-4.29%LINK/USDT15.275-1.73%LINKUSD13.809-3.65%LTCUSDT86.65-0.70%LTCUSD86.93-1.20%LUNAUSDT0.1882-2.64%MANTAUSDT0.2422-5.02%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002128-6.58%MERLUSD0.1017-5.83%MEWUSDT0.002499+8.70%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.613-5.19%NEARUSD2.615-6.41%NILUSDT0.6990+0.00%NOTUSDT0.002268-8.99%ONDOUSDT0.79849-6.49%OPUSD0.7853-5.35%OPUSDT0.9451+3.89%ORDIUSD8.439-3.00%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007419-4.68%PEPEUSD0.000007419-3.71%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2041-4.31%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.41+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9724+0.58%SUSDT0.4975-11.51%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1815-6.97%SHELLUSDT--.-+0.00%SHIBUSDT0.000012765-4.60%SHIBUSD0.000012827-4.48%SOLUSDT126.40-3.42%SOLUSD125.61-4.08%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3162-9.72%SUIUSD2.342-7.54%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6962-8.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23443+1.27%TRXUSD0.23378+1.05%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7876-9.34%WLDUSDT0.9986+4.49%WLFIUSDTZ260.080-8.05%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3115.8+0.53%XRDUSDT0.00892-0.34%XRPUSDT2.1746-4.51%XRPUSD2.1343-2.85%XRP/USDT2.4000-3.33%XRPM250.00002702-0.37%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:44:44 @ 0.0100%Time: 2:15:16 pm UTC

Markets Bots Guilds

NOTUSDT

Perpetual

USDT

25x

0.002268

-8.99%

Index Price

0.002270

Mark Price

0.002270

24H Turnover

161.10 USDT

24H Volume

67,000 NOT

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 14 hours

Next Funding

In 6 hours

High Price

0.002548

Low Price

0.002268

Open Value

304.18 USDT

Open Interest

134,000 NOT

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (NOT)	Total (NOT)
0.002272	606,000	606,000

0.0022681,0002:14:57S

0.0022721,00011:48:05B

0.0023181,00010:54:48S

0.0023221,00010:52:18B

0.0023181,00010:39:24S

0.0023182,00010:14:28S

0.0023181,0009:53:57S

0.0023321,0009:28:42B

0.0023323,0009:20:58B

0.0023386,0008:34:34S

0.0023488,0008:17:25S

0.0023381,0008:12:36S

0.0023421,0007:43:47B

0.0023321,0007:40:18B

0.0023621,0005:30:37B

0.0024021,0004:41:09B

0.0024024,0004:32:44B

0.0023981,0004:26:29S

0.0024181,0004:07:24S

0.0024121,0002:58:03B

0.0024381,0002:18:21S

0.0024523,0002:06:41B

0.0024521,0002:02:40B

0.0024481,0001:47:40S

0.0024681,00012:46:42S

0.0024821,00012:10:01B

0.0024681,00011:27:52S

0.0024881,00011:07:15S

0.0024821,00010:32:03B

0.0024721,00010:29:38B

0.0024823,00010:20:20B

0.0024781,00010:18:33S

0.0024621,0009:01:16B

0.0024781,0008:28:03S

0.0024681,0008:19:49S

0.0024621,0007:48:05B

0.0024681,0007:32:21S

0.0024821,0007:08:35B

0.0024781,0006:54:08S

0.0024781,0006:52:43S

0.0025121,0005:19:38B

0.0025481,0003:35:35S

0.0025421,0003:34:29B

0.0025281,0003:10:29S

0.0025121,0002:21:40B

0.0024921,0002:05:16B

0.0025321,0001:37:56B

0.0025281,00012:38:39S

0.0025481,00012:30:07S

0.0025282,00011:28:18S

0.0025221,00011:20:51B

0.0025121,00011:04:29B

0.0025183,00010:49:40S

0.0025221,00010:13:01B

0.0025121,0009:27:13B

0.0025182,0009:05:25S

0.0025321,0008:51:10B

0.0025283,0008:49:03S

0.0025321,0008:45:27B

0.0025181,0008:30:19S

0.0025321,0008:28:44B

0.0025221,0008:11:19B

0.0025381,0007:31:53S

0.0025421,0007:29:01B

0.0025381,0007:27:06S

0.0025581,0007:00:59S

0.0025781,0006:21:00S

0.0025781,0006:15:22S

0.0026831,0003:49:07B

0.0026671,0003:34:58S

0.0026672,0003:32:22S

0.0026771,0003:01:34S

0.0026971,0002:14:03S

0.0027131,0001:59:21B

0.0027132,0001:51:05B

0.0026971,0001:42:43S

0.0026771,00012:05:54S

0.0026831,00011:32:20B

0.0026731,00011:15:06B

0.0026774,00011:04:08S

0.0026878,00010:51:09S

0.0026971,00010:32:01S

0.0027031,00010:31:18B

0.0026971,00010:06:49S

0.0026971,0009:01:11S

0.0026871,0008:38:33S

0.0026972,0007:21:03S

0.0027032,0006:46:20B

0.0026871,0006:42:20S

0.0026831,0006:12:26B

0.0026672,0005:58:17S

0.0026732,0005:38:49B

0.0026731,0005:34:47B

0.0026771,0005:33:27S

0.0026771,0005:31:31S

0.0026873,0005:14:16S

0.0026971,0005:08:45S

0.0027338,0004:19:56B

0.0027231,0003:37:08B

0.0027171,0002:50:39S

0.0026771,00012:58:10S

0.0026671,00012:57:31S

0.0026931,00012:52:29B

0.0026974,00012:35:30S

0.0027331,00011:32:10B

0.0027632,00011:24:11B

0.0027471,00011:19:57S

0.0027371,00010:43:27S

0.0027531,00010:32:56B

0.0027171,00010:21:51S

0.0027031,0009:22:37B

0.0026972,0009:21:03S

0.0027131,0009:00:47B

0.0027173,0007:40:35S

0.0027331,0007:18:22B

0.0027271,0006:59:26S

0.0027271,0006:30:53S

0.0027271,0005:12:39S

0.0027471,0003:06:17S

0.0027371,0003:02:30S

0.0027431,0002:41:28B

0.0027331,0002:16:13B

0.0026933,00012:41:16B

0.0026871,00012:40:36S

0.0026871,00012:37:01S

0.0026731,00012:10:42B

0.0026731,00011:49:49B

0.0026671,00011:03:57S

0.0026731,00010:14:10B

0.0026971,0009:52:49S

0.0026671,0009:47:03S

0.0026971,0008:43:46S

0.0026671,0008:08:07S

0.0026221,0007:24:18B

0.0026481,0006:42:54S

0.00264810,0006:36:39S

0.0026621,0006:27:05B

0.0026623,0006:26:41B

0.0026481,0006:20:01S

0.0026521,0006:13:55B

0.0026524,0005:57:38B

0.0026521,0005:54:42B

0.0026581,0004:57:21S

0.0026621,0004:43:03B

0.0026581,0003:47:10S

0.0026622,0003:39:00B

0.0026521,0003:04:04B

0.0026321,0002:44:46B

0.0026421,0002:33:16B

0.0026731,0002:01:00B

0.0027171,0001:46:20S

0.0027171,0001:17:01S

0.0027335,0001:15:57B

0.0027171,00012:47:17S

0.0027371,00011:19:09S

0.0027272,00011:03:14S

0.0027271,00010:15:21S

0.0027331,0009:44:54B

0.0027331,0009:11:13B

0.0027372,0009:00:34S

0.0027431,0009:00:26B

0.0027471,0008:38:09S

0.0027472,0008:16:27S

0.0027434,0007:24:49B

0.0027433,0007:21:15B

0.0027232,0006:27:08B

0.0027171,0006:21:39S

0.0027271,0006:02:50S

0.0026931,0005:11:04B

0.0026483,0004:14:46S

0.0026521,0004:13:09B

0.0026522,0003:58:45B

0.0026731,0003:38:42B

0.0026831,0002:47:06B

0.0026831,0002:40:18B

0.0026581,0001:13:32S

0.0026581,00012:41:10S

0.0026831,00011:45:33B

0.0026731,00011:37:43B

0.0026734,00011:36:13B

0.0026771,00010:02:35S

0.0026621,0009:06:23B

0.0026674,0008:45:41S

0.0026735,0007:59:09B

0.0026581,0007:33:29S

0.0026421,0006:58:08B

0.0026832,0006:09:43B

0.0026181,0004:32:48S

0.0026081,0004:04:31S

0.0026181,0001:50:33S

0.0026321,0001:17:18B

0.0026321,0001:07:30B

0.0026421,00012:34:23B

0.0026481,00012:18:59S

0.0026421,00011:13:45B

0.0026621,0009:52:29B

0.0026621,0009:17:51B

0.0026622,0009:17:17B

0.0026731,0009:01:59B

0.0026423,0007:56:04B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.