Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102000.0
-0.44%
BTC/USDT
105100.0
+0.10%
BTCUSD
104273.8
+1.33%
BTCETH
38.870
-5.97%
BTCEUR
93358.0
+1.02%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106709.5
+1.21%
BTCM25
106823.5
+1.33%
BTCK25
105123.0
+0.96%
BTCU25
111778.5
+1.23%
BTCZ25
117547.5
+3.25%
ETHUSDT
2699.81
+8.64%
ETHBTC
0.02578
+7.24%
ETHUSD
2671.77
+7.65%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2744.95
+7.25%
ETHM25
0.02634
+6.30%
BMEX/USDT
465.0000
-0.09%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
235.58
+7.11%
AAVEUSD
235.00
+6.22%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8474
+1.23%
ADAUSD
0.8299
+1.53%
ADAM25
0.00000814
+0.62%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.705
+4.29%
APEUSDT
0.7044
+4.39%
APTUSDT
6.184
+6.46%
APTUSD
6.186
+5.40%
APUUSDT
0.0002856
+1.82%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
25.932
+4.07%
AVAXUSD
25.820
+4.52%
AXS/USDT
3.490
+0.37%
AXSUSD
3.30
+5.43%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
25.5738
+6.71%
BBX/USDT
--.-
+0.00%
BCHUSDT
411.10
+0.37%
BCHUSD
409.80
+0.00%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1274
+2.08%
BLURUSD
0.1269
+1.60%
BNBUSDT
665.52
+0.38%
BNBUSD
665.53
+0.52%
100BONKUSDT
0.0023409
+1.21%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000012055
+13.26%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.6082
+3.06%
DOGEUSDT
0.23974
+4.33%
DOGEUSD
0.24063
+3.80%
DOGSUSDT
0.0002368
+10.24%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.182
+1.87%
DOTUSD
5.206
+2.34%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7278
+1.75%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8897
+0.79%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
3.2379
+3.42%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00011430
+1.92%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002502
+15.94%
GMTUSD
0.0670
+2.29%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
1.1499
+7.05%
LDOUSDT
1.0638
+8.03%
LINKUSDT
17.526
+4.93%
LINK/USDT
17.495
+4.30%
LINKUSD
17.571
+4.91%
LTCUSDT
103.57
+1.50%
LTCUSD
103.74
+2.00%
LUNAUSDT
0.2228
+4.21%
MANTAUSDT
0.3419
+10.29%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.003057
+13.94%
MERLUSD
0.1159
+5.27%
MEWUSDT
0.004004
+3.28%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.246
+2.27%
NEARUSD
3.248
+2.30%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003377
+13.21%
OMUSDT
0.4426
+4.63%
ONDOUSDT
1.05398
+2.79%
OPUSD
0.8984
+9.20%
OPUSDT
0.9451
+3.89%
ORDIUSD
12.339
+15.44%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000014572
+7.07%
PEPEUSDT
0.000014679
+8.16%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2577
+0.70%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.81
+1.04%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9585
-0.02%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.6023
+2.45%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2645
+2.24%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000016352
+4.10%
SHIBUSDT
0.000016299
+3.25%
SIGNUSDT
--.-
+0.00%
SOLUSDT
182.43
+5.61%
SOLUSD
184.67
+5.91%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.0490
+2.85%
SUIUSD
4.060
+2.65%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.4013
+2.08%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27142
-0.37%
TRXUSD
0.27107
-0.16%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
7.127
+3.26%
UNI/USDT
7.114
+1.07%
USDTUSDC
0.9993
-0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.3074
+2.90%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.037
+0.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3263.6
+0.59%
XRDUSDT
0.00810
-0.49%
XRPUSDT
2.5856
+2.08%
XRPUSD
2.5744
+1.53%
XRP/USDT
2.5500
+6.25%
XRPM25
0.00002525
+2.27%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:35:32
@ 0.0100%
Time:
11:24:28 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
NOTUSDT
Perpetual
USDT
25x
0.003377
+13.21%
Index Price
0.003370
Mark Price
0.003370
24H Turnover
380.81 USDT
24H Volume
121,000 NOT
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
0.003414
Low Price
0.002733
Open Value
606.60 USDT
Open Interest
180,000 NOT
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
NOTUSDT
Price
Size
(NOT)
Total
(NOT)
0.003383
407,000
407,000
0.003377
0.003370
0.003370
0.003377
407,000
407,000
Chart
NOTUSDT
Recent Trades
NOTUSDT
0.003377
1,000
11:22:20
S
0.003377
1,000
11:17:17
S
0.003377
1,000
11:03:53
S
0.003413
1,000
10:49:03
B
0.003397
1,000
10:40:13
S
0.003393
1,000
10:37:17
B
0.003408
9,000
9:23:42
S
0.003414
4,000
9:06:25
B
0.003404
4,000
8:04:28
B
0.003397
1,000
7:44:49
S
0.003407
1,000
7:30:32
S
0.003367
10,000
6:54:29
S
0.003353
1,000
6:24:57
B
0.003363
10,000
6:22:23
B
0.003323
1,000
5:58:32
B
0.003407
1,000
5:51:46
S
0.003357
1,000
5:44:36
S
0.003293
2,000
5:37:56
B
0.003317
1,000
5:00:22
S
0.003283
1,000
4:50:56
B
0.003197
3,000
4:25:54
S
0.003153
1,000
3:54:18
B
0.003123
1,000
3:43:33
B
0.003123
1,000
3:30:39
B
0.003087
3,000
3:07:47
S
0.003057
2,000
2:57:26
S
0.003047
6,000
2:20:16
S
0.003168
1,000
1:01:45
S
0.003077
1,000
11:54:58
S
0.003013
4,000
10:47:57
B
0.003023
4,000
10:24:46
B
0.003017
4,000
10:24:42
S
0.003023
1,000
10:20:54
B
0.003003
1,000
9:15:19
B
0.002967
1,000
8:49:30
S
0.002807
1,000
5:39:27
S
0.002837
6,000
5:16:46
S
0.002807
1,000
4:58:33
S
0.002787
1,000
4:42:07
S
0.002733
1,000
4:02:56
B
0.002773
1,000
2:42:17
B
0.002803
3,000
2:17:25
B
0.002847
2,000
1:37:52
S
0.002903
7,000
1:08:48
B
0.002927
1,000
12:23:27
S
0.002943
10,000
12:21:06
B
0.002983
5,000
11:10:06
B
0.002937
1,000
9:55:23
S
0.002937
1,000
9:26:26
S
0.002957
1,000
8:55:40
S
0.002928
1,000
8:27:52
S
0.002918
2,000
8:04:15
S
0.002913
1,000
7:59:28
B
0.002903
7,000
7:44:51
B
0.002927
1,000
6:29:34
S
0.003103
3,000
5:35:17
B
0.003097
2,000
5:14:15
S
0.003017
1,000
4:40:46
S
0.003017
1,000
4:39:35
S
0.003063
4,000
2:55:28
B
0.003137
1,000
2:44:30
S
0.003093
1,000
2:34:50
B
0.003183
1,000
1:36:39
B
0.003193
1,000
1:33:11
B
0.003193
1,000
1:30:10
B
0.003138
1,000
12:22:35
S
0.003193
1,000
11:36:22
B
0.003143
1,000
11:16:40
B
0.003157
3,000
10:20:12
S
0.003173
1,000
10:00:44
B
0.003143
10,000
8:53:39
B
0.003117
1,000
8:42:10
S
0.003117
1,000
8:39:19
S
0.003083
1,000
7:51:58
B
0.003087
5,000
7:45:39
S
0.003167
1,000
7:32:28
S
0.003117
1,000
7:20:50
S
0.003107
1,000
7:12:47
S
0.003127
1,000
7:05:23
S
0.003097
1,000
6:49:07
S
0.003087
1,000
6:16:06
S
0.003033
6,000
3:40:37
B
0.003027
1,000
3:38:51
S
0.003027
2,000
3:20:21
S
0.002987
1,000
3:07:38
S
0.003023
1,000
2:20:10
B
0.002943
1,000
1:27:27
B
0.002927
7,000
1:26:46
S
0.003013
1,000
1:11:51
B
0.002953
1,000
12:24:09
B
0.002917
1,000
12:08:44
S
0.002917
2,000
11:42:21
S
0.002917
1,000
11:35:27
S
0.002933
5,000
10:47:08
B
0.002907
4,000
10:08:31
S
0.002914
2,000
8:17:27
B
0.002908
2,000
8:17:17
S
0.002898
1,000
8:07:24
S
0.002887
1,000
7:56:52
S
0.002893
1,000
6:31:48
B
0.002893
1,000
6:30:10
B
0.002897
1,000
6:06:32
S
0.002897
2,000
5:57:03
S
0.002887
1,000
5:46:21
S
0.002883
1,000
5:25:20
B
0.002883
9,000
5:25:18
B
0.002867
1,000
5:13:14
S
0.002917
1,000
3:34:33
S
0.002933
1,000
3:32:09
B
0.002857
1,000
2:00:22
S
0.002923
2,000
12:47:09
B
0.002908
1,000
12:17:56
S
0.002923
1,000
11:29:49
B
0.002897
2,000
10:59:53
S
0.002893
1,000
10:56:28
B
0.002893
1,000
10:42:31
B
0.002853
1,000
9:20:01
B
0.002817
10,000
8:57:48
S
0.002823
3,000
8:56:40
B
0.002817
1,000
8:47:45
S
0.002833
1,000
8:29:54
B
0.002843
1,000
8:14:09
B
0.002833
1,000
8:02:31
B
0.002837
1,000
7:31:42
S
0.002843
1,000
7:20:49
B
0.002827
1,000
7:11:08
S
0.002883
1,000
7:00:40
B
0.002903
1,000
6:07:05
B
0.002927
1,000
5:51:20
S
0.002933
1,000
5:48:44
B
0.002933
1,000
5:47:41
B
0.002943
2,000
5:19:43
B
0.002947
1,000
4:55:59
S
0.002953
1,000
4:55:07
B
0.002947
1,000
4:47:14
S
0.002953
2,000
4:45:56
B
0.002978
1,000
4:22:51
S
0.002994
1,000
4:14:01
B
0.002997
3,000
3:54:27
S
0.003017
1,000
3:45:39
S
0.002917
2,000
3:07:22
S
0.002947
10,000
2:35:48
S
0.002943
1,000
2:32:43
B
0.002927
1,000
2:11:59
S
0.002933
1,000
2:09:00
B
0.002913
5,000
2:04:13
B
0.002927
1,000
1:03:09
S
0.002927
1,000
12:41:47
S
0.002943
1,000
12:34:01
B
0.003013
1,000
11:47:18
B
0.002963
1,000
11:34:23
B
0.002973
1,000
11:25:15
B
0.002967
1,000
11:12:53
S
0.002913
1,000
10:44:01
B
0.002877
1,000
10:24:24
S
0.002897
2,000
9:59:20
S
0.002874
1,000
8:22:02
B
0.002913
1,000
7:49:11
B
0.002907
1,000
7:44:55
S
0.002847
1,000
7:06:29
S
0.002863
1,000
6:59:49
B
0.002867
10,000
6:01:20
S
0.002893
1,000
5:32:43
B
0.002877
1,000
5:13:28
S
0.002883
1,000
5:01:27
B
0.002837
1,000
4:25:38
S
0.002833
1,000
4:17:22
B
0.002843
1,000
3:46:59
B
0.002827
1,000
3:41:17
S
0.002843
1,000
3:16:00
B
0.002863
1,000
2:15:58
B
0.002853
1,000
1:50:32
B
0.002777
1,000
11:56:08
S
0.002777
1,000
11:50:17
S
0.002767
1,000
11:43:55
S
0.002777
3,000
10:51:58
S
0.002833
1,000
9:56:15
B
0.002813
1,000
9:33:49
B
0.002783
1,000
9:07:51
B
0.002847
1,000
8:01:15
S
0.002857
2,000
7:59:40
S
0.002787
1,000
7:10:47
S
0.002743
1,000
6:46:05
B
0.002693
10,000
4:56:38
B
0.002687
1,000
4:44:57
S
0.002693
1,000
3:36:47
B
0.002677
1,000
3:32:28
S
0.002703
1,000
1:20:14
B
0.002703
1,000
12:55:50
B
0.002733
1,000
12:51:33
B
0.002777
1,000
12:40:50
S
0.002652
1,000
10:54:40
B
0.002648
1,000
10:12:19
S
0.002658
1,000
10:02:30
S
0.002588
1,000
8:45:54
S
0.002598
1,000
7:28:46
S
0.002608
5,000
7:23:59
S
0.002632
2,000
6:44:10
B
0.002622
1,000
5:33:59
B
0.002602
1,000
4:55:53
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox