Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
101999.9
+2.00%
BTCUSD
103557.2
+0.42%
BTC/USDT
132105.5
+0.00%
BTCEUR
91928.5
+0.55%
BTCETH
43.228
-1.47%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106299.0
+0.33%
BTCM25
106297.0
+0.33%
BTCK25
104758.0
+0.25%
BTCU25
111370.0
+1.55%
BTCZ25
116592.5
-0.08%
ETHUSDT
2393.80
+1.76%
ETHBTC
0.02309
+1.81%
ETHUSD
2393.66
+1.93%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2447.80
+1.71%
ETHM25
0.02382
+1.53%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
218.76
+4.81%
AAVEUSD
215.84
+1.49%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8225
+0.77%
ADAUSD
0.7902
-1.15%
ADAM25
0.00000789
-0.13%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.6469
+3.40%
APE/USDT
0.642
+3.38%
APTUSDT
5.665
-0.65%
APTUSD
5.781
+2.68%
APUUSDT
0.0002659
+7.09%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.364
+3.46%
AVAXUSD
24.361
+4.25%
AXS/USDT
3.490
+0.37%
AXSUSD
2.95
+5.73%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.6016
+1.23%
BBX/USDT
--.-
+0.00%
BCHUSDT
417.45
+0.99%
BCHUSD
422.50
+3.04%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1190
+3.21%
BLURUSD
0.1215
+3.58%
BNBUSDT
654.36
+2.07%
BNBUSD
653.91
+3.33%
100BONKUSDT
0.0021677
-1.05%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000011393
+38.94%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5111
+2.12%
DOGEUSDT
0.22366
+7.91%
DOGEUSD
0.22775
+9.98%
DOGSUSDT
0.0002258
+17.12%
DOTUSDT
5.137
+9.95%
DOTUSD
5.057
+8.26%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6950
+1.61%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9241
+8.30%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
3.0167
+0.07%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010221
+0.93%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002132
+10.58%
GMTUSD
0.0615
+3.71%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
+0.00%
LDOUSD
1.0511
+2.59%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.136
-1.97%
LINK/USDT
16.380
+1.99%
LINKUSD
16.369
+2.19%
LTCUSDT
102.56
+3.68%
LTCUSD
101.71
+1.83%
LUNAUSDT
0.2252
+14.84%
MANTAUSDT
0.3090
+16.21%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002997
+25.50%
MERLUSD
0.1166
+1.48%
MEWUSDT
0.003587
+3.97%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.971
+0.13%
NEARUSD
2.949
-0.97%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002777
+6.89%
OMUSDT
0.3813
+1.73%
ONDOUSDT
1.02874
-0.57%
OPUSD
0.7698
+4.25%
OPUSDT
0.9451
+3.89%
ORDIUSD
9.308
+3.59%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000012999
-0.32%
PEPEUSD
0.000013041
-1.77%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2604
+2.68%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.37
-1.03%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9507
-0.34%
SUSDT
0.5849
-0.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2486
+4.45%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015943
+5.58%
SHIBUSD
0.000015553
+2.10%
SIGNUSDT
--.-
+0.00%
SOLUSDT
168.99
+2.66%
SOLUSD
170.19
-2.67%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.8740
-2.66%
SUIUSD
3.873
-2.44%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3989
+3.85%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25940
-0.50%
TRXUSD
0.25937
-1.27%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.681
+5.25%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0008
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1821
+5.90%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.042
-23.64%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3324.7
+0.00%
XRDUSDT
0.00880
+5.39%
XRPUSDT
2.3765
+0.24%
XRPUSD
2.3922
-0.19%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002387
+2.53%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
00:04:54
@ 0.0100%
Time:
11:55:06 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ADAUSD
Perpetual
BTC
33.33x
0.7902
-1.15%
Index Price
0.7921
Mark Price
0.7921
24H Turnover
0.0183 BTC
24H Volume
≈ 1,918 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 8 hours
Next Funding
In 5 minutes
High Price
0.8039
Low Price
0.7747
Open Value
2.4288 BTC
Open Interest
≈ 251,346 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ADAUSD
Price
Size
(Cont)
Total
(Cont)
0.7933
231
231
0.7902
0.7921
0.7921
0.7921
231
231
Chart
ADAUSD
Recent Trades
ADAUSD
0.7902
4
11:42:41
S
0.7946
5
11:38:34
B
0.8027
7
10:42:31
S
0.7994
2
10:37:38
B
0.8039
8
9:52:08
B
0.7928
10
9:21:32
S
0.7938
4
9:00:53
S
0.7994
6
8:50:05
S
0.7945
2
7:52:10
S
0.7991
4
7:08:07
B
0.7924
3
6:21:30
B
0.7767
10
5:27:32
S
0.7768
3
4:10:56
B
0.7794
6
4:06:40
S
0.7805
2
4:02:52
B
0.7801
4
3:42:28
B
0.7814
2
3:08:50
S
0.7845
5
3:05:12
B
0.7811
4
2:28:03
S
0.7771
4
2:20:10
S
0.7772
10
1:12:32
B
0.7824
5
12:37:55
S
0.7836
7
12:37:11
B
0.7904
2
12:23:50
S
0.7788
9
11:59:14
B
0.7771
9
11:52:37
S
0.7768
2
11:22:39
S
0.7790
5
10:28:31
B
0.7818
2
9:08:50
S
0.7800
8
9:03:47
S
0.7805
9
8:54:50
B
0.7824
2
8:28:28
B
0.7822
2
8:27:22
B
0.7796
2
7:58:35
S
0.7789
8
7:51:10
S
0.7815
3
7:42:19
B
0.7814
8
7:14:21
S
0.7830
2
7:09:50
B
0.7859
7
6:30:15
S
0.7848
3
5:36:38
B
0.7843
8
5:19:11
B
0.7774
2
3:25:27
S
0.7747
8
2:39:30
S
0.7779
2
2:25:31
S
0.7883
6
1:29:34
S
0.7890
3
1:28:50
S
0.7917
2
1:19:31
B
0.7901
3
12:44:34
S
0.7994
100
11:16:20
B
0.7978
5
11:15:18
S
0.7911
2
11:04:52
S
0.7971
9
10:56:45
B
0.7775
5
9:29:31
B
0.7974
5
9:07:11
S
0.7901
4
8:55:20
B
0.7901
100
8:54:31
S
0.7992
4
8:20:13
B
0.7973
3
8:09:38
S
0.7851
3
7:28:49
S
0.7776
3
7:15:00
S
0.7719
6
6:57:22
S
0.7684
2
6:25:23
B
0.7597
5
6:07:10
S
0.7597
7
6:07:09
S
0.7580
8
4:53:41
S
0.7585
4
4:49:02
S
0.7588
10
4:46:17
B
0.7598
5
4:11:20
B
0.7730
4
3:07:47
B
0.7690
3
2:50:27
B
0.7723
2
2:22:03
B
0.7729
10
2:21:42
B
0.7694
2
2:04:01
S
0.7662
6
1:30:06
B
0.7640
2
1:01:19
B
0.7629
2
12:20:20
B
0.7667
7
11:38:42
S
0.7610
2
11:27:14
S
0.7610
2
11:27:09
S
0.7621
2
11:21:00
B
0.7543
6
10:40:31
S
0.7512
5
10:34:13
S
0.7541
6
10:24:38
B
0.7553
2
10:04:00
B
0.7586
2
9:12:39
S
0.7409
100
8:08:57
B
0.7359
5
7:28:23
S
0.7378
7
7:25:18
B
0.7329
8
6:16:17
S
0.7331
4
6:10:54
S
0.7362
9
3:52:16
B
0.7304
9
3:25:19
S
0.7256
7
3:10:03
B
0.7189
8
2:18:35
S
0.7184
7
2:10:52
S
0.7201
5
2:01:02
S
0.7196
9
1:45:58
B
0.7230
8
1:25:55
B
0.7213
7
1:25:05
S
0.7203
4
12:17:55
S
0.7215
4
12:13:52
S
0.7207
2
10:14:11
S
0.7165
5
9:48:48
B
0.7153
2
9:15:05
S
0.7124
3
8:36:27
S
0.7125
2
8:25:08
B
0.7123
9
8:11:53
S
0.7045
5
6:55:46
S
0.7044
10
6:35:50
S
0.7041
4
6:28:24
S
0.7010
3
5:54:03
B
0.7003
2
4:58:29
S
0.7038
8
4:49:04
B
0.7081
2
4:18:30
S
0.6991
3
3:27:20
S
0.6985
5
3:03:23
B
0.6798
8
1:58:10
B
0.6817
5
1:49:06
B
0.6822
3
1:40:02
S
0.6740
9
12:33:35
B
0.6741
4
12:30:12
B
0.6729
5
12:29:46
S
0.6701
7
12:08:48
S
0.6706
9
11:58:14
S
0.6710
4
11:44:10
B
0.6713
2
11:33:55
B
0.6734
5
11:09:20
S
0.6701
3
10:37:30
S
0.6654
2
9:43:54
S
0.6660
3
9:37:15
S
0.6663
7
9:27:53
B
0.6640
3
9:17:51
B
0.6596
2
8:51:59
S
0.6571
5
8:43:13
B
0.6595
6
8:16:03
B
0.6587
3
7:33:23
S
0.6666
3
6:43:23
B
0.6627
4
6:22:09
S
0.6577
5
6:08:45
S
0.6591
4
5:59:20
B
0.6617
2
5:34:42
S
0.6623
2
5:15:02
S
0.6653
9
4:52:47
B
0.6592
2
4:31:41
S
0.6694
6
3:23:05
B
0.6674
2
2:55:43
S
0.6731
2
2:40:27
S
0.6736
2
1:56:05
S
0.6737
6
1:54:10
B
0.6809
7
12:25:02
S
0.6803
4
12:14:06
S
0.6813
6
12:03:41
S
0.6816
5
11:32:34
B
0.6823
5
11:24:11
B
0.6820
10
11:21:33
S
0.6823
6
10:53:38
S
0.6823
3
10:35:41
S
0.6821
5
10:30:25
S
0.6840
2
9:21:06
B
0.6827
5
8:53:01
S
0.6823
6
8:28:06
B
0.6793
2
8:19:59
S
0.6738
3
5:50:45
S
0.6781
5
4:54:01
S
0.6771
2
2:56:38
S
0.6781
4
2:55:37
B
0.6843
2
2:07:22
B
0.6849
2
1:47:39
S
0.6851
4
1:37:46
S
0.6855
2
1:31:59
S
0.6891
8
1:22:23
B
0.6851
10
12:30:58
B
0.6779
2
11:55:29
S
0.6753
6
11:30:45
B
0.6702
2
11:05:29
S
0.6708
2
10:36:05
B
0.6579
2
9:28:28
B
0.6640
6
9:10:15
S
0.6627
5
9:01:48
S
0.6618
10
8:55:33
B
0.6602
6
8:48:00
S
0.6602
4
8:44:59
S
0.6617
100
8:31:43
S
0.6627
2
8:31:43
B
0.6676
9
8:16:27
B
0.6657
5
7:49:40
B
0.6651
100
7:37:49
B
0.6635
100
7:25:16
B
0.6642
3
7:16:16
B
0.6586
2
6:33:26
S
0.6604
100
6:31:41
B
0.6601
2
6:26:21
B
0.6596
2
6:23:47
B
0.6525
2
3:59:47
B
0.6525
5
3:59:07
S
0.6511
6
12:24:38
B
0.6490
8
12:13:05
S
0.6505
6
12:10:28
B
0.6481
3
12:05:37
B
0.6480
3
12:01:08
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox