Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80466.4
-6.44%
BTC/USDT
83001.0
-2.54%
BTCUSD
82621.7
-3.07%
BTCETH
44.454
-1.24%
BTCEUR
75932.5
-3.94%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86762.0
-2.89%
BTCJ25
83897.5
-2.94%
BTCU25
90310.0
-3.32%
BTCK25
84817.5
-3.64%
BTCZ25
94450.0
-3.40%
BTCM25
86681.0
-2.96%
ETHUSDT
1842.52
-2.95%
ETHBTC
0.02235
+0.86%
ETHUSD
1851.14
-1.79%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1945.20
-2.08%
ETHM25
0.02357
+1.12%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
175.60
+1.13%
AAVEUSD
175.15
+2.01%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6715
-4.15%
ADAM25
0.00000846
-0.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.485
-14.46%
APEUSDT
0.4823
-3.40%
APTUSDT
5.372
-1.81%
APTUSD
5.359
-2.37%
APUUSDT
0.0001850
-5.71%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.911
-1.75%
AVAXUSD
20.140
-1.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.97
-6.60%
BANANAUSDT
19.2679
-10.53%
MEMEMEXTUSDT
65.06
-6.36%
BBX/USDT
--.-
+0.00%
BCHUSDT
305.10
-2.31%
BCHUSD
304.00
-2.61%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1049
-8.54%
BLURUSD
0.1053
-8.03%
BNBUSDT
603.62
-4.14%
BNBUSD
601.86
-4.38%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011389
-10.63%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006706
-7.66%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2734
-4.54%
DOGEUSDT
0.16990
-6.19%
DOGEUSD
0.17061
-5.66%
DOGSUSDT
0.0001382
-10.14%
DOTUSDT
4.108
-4.47%
DOTUSD
4.080
-4.54%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6566
-4.34%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5544
-4.66%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7966
-2.68%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005954
-6.52%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001748
-10.27%
GMTUSD
0.0480
-3.61%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8842
-5.37%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.691
-4.42%
LINK/USDT
15.275
-1.73%
LINKUSD
13.752
-4.05%
LTCUSDT
86.16
-2.16%
LTCUSD
86.05
-2.16%
LUNAUSDT
0.1868
-4.30%
MANTAUSDT
0.2404
-5.73%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002112
-8.09%
MERLUSD
0.1021
-5.20%
MEWUSDT
0.002514
+9.45%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.606
-5.99%
NEARUSD
2.631
-5.83%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002272
-10.13%
ONDOUSDT
0.78886
-7.61%
OPUSD
0.7833
-5.59%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.459
-3.65%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000007381
-5.06%
PEPEUSDT
0.000007388
-5.08%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2012
-5.05%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9732
+0.75%
SUSDT
0.4926
-12.81%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1803
-8.15%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012765
-4.60%
SHIBUSD
0.000012782
-4.19%
SOLUSDT
124.91
-4.83%
SOLUSD
125.61
-4.08%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3061
-10.12%
SUIUSD
2.296
-9.28%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6677
-8.78%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23413
+2.00%
TRXUSD
0.23338
+1.53%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9994
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7935
-8.89%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.082
-5.75%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3133.5
+1.10%
XRDUSDT
0.00883
-1.34%
XRPUSDT
2.1506
-5.57%
XRPUSD
2.1004
-5.44%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002676
-1.51%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:47:57
@ 0.0100%
Time:
1:12:03 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ADAUSD
Perpetual
BTC
33.33x
0.6715
-4.15%
Index Price
0.6751
Mark Price
0.6752
24H Turnover
0.0162 BTC
24H Volume
≈ 1,304 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
0.7102
Low Price
0.6625
Open Value
2.0607 BTC
Open Interest
≈ 170,205 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
ADAUSD
Price
Size
(Cont)
Total
(Cont)
0.6756
272
272
0.6715
0.6751
0.6752
0.6744
272
272
Chart
ADAUSD
Recent Trades
ADAUSD
0.6715
2
12:33:40
B
0.6710
10
12:29:42
S
0.6709
8
12:16:24
B
0.6666
2
12:12:25
S
0.6687
5
12:11:15
B
0.6625
2
11:52:20
S
0.6651
2
11:26:53
B
0.6772
8
10:23:20
S
0.6786
3
9:52:46
S
0.6827
10
9:08:37
S
0.6852
2
8:54:16
B
0.6844
6
8:27:53
B
0.6827
3
7:53:26
B
0.6856
8
7:23:47
S
0.6896
2
6:38:02
B
0.6897
2
6:35:33
B
0.6942
2
5:45:32
S
0.6906
4
5:35:54
S
0.6963
2
5:16:24
B
0.6978
3
5:02:38
B
0.6972
2
4:24:52
S
0.7011
6
4:12:13
B
0.7019
2
4:04:32
B
0.6990
3
3:35:44
S
0.6981
6
2:42:47
S
0.7011
3
2:33:58
S
0.7038
8
2:01:39
S
0.7059
2
1:34:36
B
0.7086
7
1:16:47
B
0.7102
8
12:27:21
B
0.7008
2
9:56:43
S
0.7011
3
9:40:15
B
0.7007
6
8:48:55
S
0.7020
2
8:45:42
S
0.7009
3
8:31:32
S
0.6953
2
7:57:49
S
0.6978
6
7:31:11
B
0.6963
2
7:20:52
S
0.6984
5
6:59:15
B
0.6940
2
6:25:45
S
0.6968
8
6:02:12
S
0.6938
10
5:15:26
S
0.6930
2
5:03:21
S
0.6962
8
4:38:59
S
0.6977
10
4:19:46
B
0.6976
3
4:19:13
B
0.7001
8
4:13:20
B
0.7009
4
3:39:00
S
0.6997
2
3:29:42
B
0.7000
8
3:21:32
B
0.7029
5
1:44:31
B
0.7006
3
12:48:55
B
0.7006
7
12:18:07
S
0.7024
2
12:02:10
S
0.7006
6
11:48:21
S
0.7038
6
11:43:43
B
0.7017
2
11:33:09
S
0.6984
4
11:25:48
B
0.6948
10
11:07:05
B
0.7014
2
10:13:36
B
0.6987
3
9:59:25
S
0.6994
8
9:50:39
S
0.7006
5
9:30:22
S
0.7036
4
8:05:24
S
0.7073
2
7:09:05
S
0.7064
8
6:55:45
B
0.7051
4
6:55:00
S
0.7129
3
6:24:21
B
0.7133
7
6:12:55
B
0.7137
3
4:56:44
S
0.7152
3
4:53:32
B
0.7153
8
4:46:41
B
0.7325
4
4:15:04
B
0.7306
3
4:12:32
S
0.7304
2
4:07:35
S
0.7309
4
3:31:10
B
0.7336
4
3:15:42
B
0.7358
8
2:54:58
S
0.7373
10
1:20:33
B
0.7389
4
1:04:51
B
0.7401
2
1:00:53
B
0.7350
2
12:23:52
B
0.7377
4
11:56:15
S
0.7400
2
11:34:27
B
0.7382
2
11:09:38
S
0.7418
3
10:22:37
B
0.7353
2
9:11:20
B
0.7361
10
8:30:13
S
0.7348
5
7:59:18
S
0.7372
3
7:32:31
B
0.7376
10
7:27:58
B
0.7315
7
6:32:19
B
0.7318
5
6:08:49
S
0.7324
7
5:30:21
S
0.7334
3
5:14:59
S
0.7331
2
4:59:35
B
0.7345
2
3:57:25
S
0.7411
5
2:43:47
B
0.7300
9
2:18:19
S
0.7280
8
1:30:28
B
0.7322
4
1:03:11
S
0.7340
7
12:31:12
S
0.7327
4
11:54:20
B
0.7351
4
11:00:29
S
0.7394
10
10:30:53
S
0.7413
4
10:18:46
B
0.7377
4
9:51:23
S
0.7401
2
8:31:25
S
0.7394
8
7:55:40
B
0.7391
10
7:33:04
S
0.7405
4
7:13:03
S
0.7408
2
6:20:33
B
0.7344
2
5:55:13
S
0.7394
5
5:21:44
B
0.7385
4
4:43:29
S
0.7427
2
4:00:58
B
0.7434
7
3:45:23
B
0.7395
3
3:10:07
B
0.7415
2
3:02:07
S
0.7411
2
2:57:04
S
0.7395
3
2:36:01
S
0.7397
4
2:34:25
B
0.7411
2
2:18:50
B
0.7334
4
12:59:05
S
0.7351
6
12:47:36
B
0.7273
6
11:48:38
B
0.7251
10
11:18:26
B
0.7262
3
10:45:33
B
0.7312
4
9:57:21
B
0.7279
3
9:35:49
B
0.7287
3
9:22:32
S
0.7335
4
8:44:58
S
0.7286
2
8:14:50
S
0.7286
2
8:04:29
S
0.7259
4
6:55:21
S
0.7291
9
5:40:09
S
0.7360
2
5:24:14
B
0.7404
3
5:13:54
B
0.7408
6
3:25:46
S
0.7487
8
2:13:30
S
0.7636
2
1:43:36
B
0.7618
5
1:33:32
B
0.7634
10
1:23:14
S
0.7670
7
1:07:18
B
0.7676
8
12:48:04
S
0.7674
2
12:31:14
B
0.7680
10
12:17:15
S
0.7684
2
12:16:22
S
0.7703
2
12:03:22
S
0.7685
3
11:55:30
S
0.7710
10
11:35:32
S
0.7721
2
11:28:37
B
0.7724
2
11:15:38
S
0.7738
2
11:10:02
B
0.7648
4
9:54:01
S
0.7674
6
9:44:08
S
0.7670
2
8:57:47
B
0.7568
5
7:18:45
B
0.7556
4
7:16:51
B
0.7524
4
6:51:13
B
0.7509
6
6:37:26
B
0.7511
4
6:11:21
B
0.7445
5
5:24:59
B
0.7411
5
4:21:11
S
0.7430
2
2:52:25
S
0.7453
9
2:49:51
B
0.7527
3
2:13:16
B
0.7532
7
1:57:35
S
0.7515
9
1:52:26
S
0.7549
10
1:23:31
B
0.7432
3
12:14:12
B
0.7439
7
12:12:48
B
0.7435
3
11:36:59
S
0.7447
4
11:36:11
B
0.7475
2
9:54:36
B
0.7482
4
9:48:51
B
0.7480
5
9:36:33
B
0.7513
6
9:18:38
B
0.7504
2
8:30:42
B
0.7520
3
7:53:36
B
0.7501
2
7:48:09
S
0.7480
2
7:38:24
B
0.7504
2
7:12:48
B
0.7508
7
7:11:33
B
0.7507
3
6:29:34
S
0.7535
7
6:20:20
B
0.7504
3
6:17:21
S
0.7535
3
6:08:54
S
0.7522
3
5:45:32
S
0.7538
4
5:44:03
B
0.7520
2
5:19:09
S
0.7545
3
5:03:25
S
0.7522
2
4:36:51
S
0.7573
4
3:54:16
B
0.7623
10
3:21:50
S
0.7543
4
2:21:40
S
0.7564
3
2:15:55
S
0.7548
10
2:14:55
S
0.7546
3
1:40:23
S
0.7563
2
1:17:47
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox