Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+2.00%BTCUSD103557.2+0.42%BTC/USDT132105.5+0.00%BTCEUR91928.5+0.55%BTCETH43.228-1.47%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106299.0+0.33%BTCM25106297.0+0.33%BTCK25104758.0+0.25%BTCU25111370.0+1.55%BTCZ25116592.5-0.08%ETHUSDT2393.80+1.76%ETHBTC0.02309+1.81%ETHUSD2393.66+1.93%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252447.80+1.71%ETHM250.02382+1.53%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT218.76+4.81%AAVEUSD215.84+1.49%ACTUSDT0.32614+0.00%ADAUSDT0.8225+0.77%ADAUSD0.7902-1.15%ADAM250.00000789-0.13%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6469+3.40%APE/USDT0.642+3.38%APTUSDT5.665-0.65%APTUSD5.781+2.68%APUUSDT0.0002659+7.09%ATOM/USDT--.-+0.00%AVAXUSDT24.364+3.46%AVAXUSD24.361+4.25%AXS/USDT3.490+0.37%AXSUSD2.95+5.73%BABYUSDT0.08200+0.00%BANANAUSDT24.6016+1.23%BBX/USDT--.-+0.00%BCHUSDT417.45+0.99%BCHUSD422.50+3.04%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1190+3.21%BLURUSD0.1215+3.58%BNBUSDT654.36+2.07%BNBUSD653.91+3.33%100BONKUSDT0.0021677-1.05%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011393+38.94%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5111+2.12%DOGEUSDT0.22366+7.91%DOGEUSD0.22775+9.98%DOGSUSDT0.0002258+17.12%DOTUSDT5.137+9.95%DOTUSD5.057+8.26%DUCKUSDT0.005998+96.72%DYDXUSD0.6950+1.61%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9241+8.30%FARTCOINUSDT0.4327+8.17%FILUSD3.0167+0.07%FILUSDT2.6302-17.06%FLOKIUSDT0.00010221+0.93%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002132+10.58%GMTUSD0.0615+3.71%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD1.0511+2.59%LDOUSDT1.0638+8.03%LINKUSDT16.136-1.97%LINK/USDT16.380+1.99%LINKUSD16.369+2.19%LTCUSDT102.56+3.68%LTCUSD101.71+1.83%LUNAUSDT0.2252+14.84%MANTAUSDT0.3090+16.21%MELANIAUSDT--.-+0.00%MEMEUSDT0.002997+25.50%MERLUSD0.1166+1.48%MEWUSDT0.003587+3.97%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.971+0.13%NEARUSD2.949-0.97%NILUSDT0.6990+0.00%NOTUSDT0.002777+6.89%OMUSDT0.3813+1.73%ONDOUSDT1.02874-0.57%OPUSD0.7698+4.25%OPUSDT0.9451+3.89%ORDIUSD9.308+3.59%PENGUUSDT0.006700-3.87%PEPEUSDT0.000012999-0.32%PEPEUSD0.000013041-1.77%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2604+2.68%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.37-1.03%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9507-0.34%SUSDT0.5849-0.98%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2486+4.45%SHELLUSDT--.-+0.00%SHIBUSDT0.000015943+5.58%SHIBUSD0.000015553+2.10%SIGNUSDT--.-+0.00%SOLUSDT168.99+2.66%SOLUSD170.19-2.67%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8740-2.66%SUIUSD3.873-2.44%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3989+3.85%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25940-0.50%TRXUSD0.25937-1.27%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.681+5.25%UNI/USDT7.039+0.01%USDTUSDC1.0008+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1821+5.90%WLDUSDT0.8130+8.84%WLFIUSDTZ260.042-23.64%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3324.7+0.00%XRDUSDT0.00880+5.39%XRPUSDT2.3765+0.24%XRPUSD2.3922-0.19%XRP/USDT2.4000-3.33%XRPM250.00002387+2.53%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:04:54 @ 0.0100%Time: 11:55:06 am UTC
ADAUSD
Perpetual
BTC
33.33x
0.7902
-1.15%
0.7921
0.7921
0.0183 BTC
≈ 1,918 USD
0.0100%
0.0100%
In 8 hours
In 5 minutes
0.8039
0.7747
2.4288 BTC
≈ 251,346 USD
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook ADAUSD
Price
Size (Cont)
Total (Cont)
0.7933
231
231
0.7921
231
231
Chart ADAUSD
Recent Trades ADAUSD
0.7902411:42:41S
0.7946511:38:34B
0.8027710:42:31S
0.7994210:37:38B
0.803989:52:08B
0.7928109:21:32S
0.793849:00:53S
0.799468:50:05S
0.794527:52:10S
0.799147:08:07B
0.792436:21:30B
0.7767105:27:32S
0.776834:10:56B
0.779464:06:40S
0.780524:02:52B
0.780143:42:28B
0.781423:08:50S
0.784553:05:12B
0.781142:28:03S
0.777142:20:10S
0.7772101:12:32B
0.7824512:37:55S
0.7836712:37:11B
0.7904212:23:50S
0.7788911:59:14B
0.7771911:52:37S
0.7768211:22:39S
0.7790510:28:31B
0.781829:08:50S
0.780089:03:47S
0.780598:54:50B
0.782428:28:28B
0.782228:27:22B
0.779627:58:35S
0.778987:51:10S
0.781537:42:19B
0.781487:14:21S
0.783027:09:50B
0.785976:30:15S
0.784835:36:38B
0.784385:19:11B
0.777423:25:27S
0.774782:39:30S
0.777922:25:31S
0.788361:29:34S
0.789031:28:50S
0.791721:19:31B
0.7901312:44:34S
0.799410011:16:20B
0.7978511:15:18S
0.7911211:04:52S
0.7971910:56:45B
0.777559:29:31B
0.797459:07:11S
0.790148:55:20B
0.79011008:54:31S
0.799248:20:13B
0.797338:09:38S
0.785137:28:49S
0.777637:15:00S
0.771966:57:22S
0.768426:25:23B
0.759756:07:10S
0.759776:07:09S
0.758084:53:41S
0.758544:49:02S
0.7588104:46:17B
0.759854:11:20B
0.773043:07:47B
0.769032:50:27B
0.772322:22:03B
0.7729102:21:42B
0.769422:04:01S
0.766261:30:06B
0.764021:01:19B
0.7629212:20:20B
0.7667711:38:42S
0.7610211:27:14S
0.7610211:27:09S
0.7621211:21:00B
0.7543610:40:31S
0.7512510:34:13S
0.7541610:24:38B
0.7553210:04:00B
0.758629:12:39S
0.74091008:08:57B
0.735957:28:23S
0.737877:25:18B
0.732986:16:17S
0.733146:10:54S
0.736293:52:16B
0.730493:25:19S
0.725673:10:03B
0.718982:18:35S
0.718472:10:52S
0.720152:01:02S
0.719691:45:58B
0.723081:25:55B
0.721371:25:05S
0.7203412:17:55S
0.7215412:13:52S
0.7207210:14:11S
0.716559:48:48B
0.715329:15:05S
0.712438:36:27S
0.712528:25:08B
0.712398:11:53S
0.704556:55:46S
0.7044106:35:50S
0.704146:28:24S
0.701035:54:03B
0.700324:58:29S
0.703884:49:04B
0.708124:18:30S
0.699133:27:20S
0.698553:03:23B
0.679881:58:10B
0.681751:49:06B
0.682231:40:02S
0.6740912:33:35B
0.6741412:30:12B
0.6729512:29:46S
0.6701712:08:48S
0.6706911:58:14S
0.6710411:44:10B
0.6713211:33:55B
0.6734511:09:20S
0.6701310:37:30S
0.665429:43:54S
0.666039:37:15S
0.666379:27:53B
0.664039:17:51B
0.659628:51:59S
0.657158:43:13B
0.659568:16:03B
0.658737:33:23S
0.666636:43:23B
0.662746:22:09S
0.657756:08:45S
0.659145:59:20B
0.661725:34:42S
0.662325:15:02S
0.665394:52:47B
0.659224:31:41S
0.669463:23:05B
0.667422:55:43S
0.673122:40:27S
0.673621:56:05S
0.673761:54:10B
0.6809712:25:02S
0.6803412:14:06S
0.6813612:03:41S
0.6816511:32:34B
0.6823511:24:11B
0.68201011:21:33S
0.6823610:53:38S
0.6823310:35:41S
0.6821510:30:25S
0.684029:21:06B
0.682758:53:01S
0.682368:28:06B
0.679328:19:59S
0.673835:50:45S
0.678154:54:01S
0.677122:56:38S
0.678142:55:37B
0.684322:07:22B
0.684921:47:39S
0.685141:37:46S
0.685521:31:59S
0.689181:22:23B
0.68511012:30:58B
0.6779211:55:29S
0.6753611:30:45B
0.6702211:05:29S
0.6708210:36:05B
0.657929:28:28B
0.664069:10:15S
0.662759:01:48S
0.6618108:55:33B
0.660268:48:00S
0.660248:44:59S
0.66171008:31:43S
0.662728:31:43B
0.667698:16:27B
0.665757:49:40B
0.66511007:37:49B
0.66351007:25:16B
0.664237:16:16B
0.658626:33:26S
0.66041006:31:41B
0.660126:26:21B
0.659626:23:47B
0.652523:59:47B
0.652553:59:07S
0.6511612:24:38B
0.6490812:13:05S
0.6505612:10:28B
0.6481312:05:37B
0.6480312:01:08B
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.