Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
79444.3
-2.99%
BTC/USDT
83129.0
-0.81%
BTCUSD
82554.6
-1.60%
BTCEUR
76307.5
-1.42%
BTCETH
45.386
+1.93%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86489.0
-1.79%
BTCJ25
84446.0
-0.90%
BTCK25
85152.0
-1.94%
BTCU25
89565.5
-2.74%
BTCZ25
94680.5
-1.61%
BTCM25
86419.5
-1.69%
ETHUSDT
1822.71
-2.70%
ETHBTC
0.02192
-2.10%
ETHUSD
1820.54
-3.55%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1908.75
-3.66%
ETHM25
0.02309
-1.99%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.20
-3.04%
AAVEUSD
167.17
-2.08%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6853
-9.98%
ADAUSD
0.6677
-4.72%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4639
-5.44%
APE/USDT
0.467
-5.08%
APTUSDT
5.185
-6.09%
APTUSD
5.199
-5.88%
APUUSDT
0.0001741
-10.26%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.772
-0.51%
AVAXUSD
19.760
-1.18%
AXS/USDT
3.477
-3.20%
AXSUSD
2.92
-6.41%
BANANAUSDT
18.8784
-7.00%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
300.75
-1.99%
BCHUSD
301.10
-2.10%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1031
-7.62%
BLURUSD
0.1025
-7.07%
BNBUSDT
602.17
-2.54%
BNBUSD
602.04
-2.47%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011224
-6.69%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006307
-11.12%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2457
-5.44%
DOGEUSDT
0.16884
-5.52%
DOGEUSD
0.16697
-6.57%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.024
-6.11%
DOTUSD
4.031
-5.53%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6388
-6.49%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5424
-5.67%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7275
-2.60%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005720
-8.60%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001702
-8.89%
GMTUSD
0.0469
-4.67%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8642
-5.66%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.458
-5.31%
LINK/USDT
15.275
+0.00%
LINKUSD
13.501
-4.42%
LTCUSDT
85.36
-1.62%
LTCUSD
84.85
-1.62%
LUNAUSDT
0.1830
-3.28%
MANTAUSDT
0.2282
-8.32%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002608
+15.55%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.527
-6.06%
NEARUSD
2.543
-5.53%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-9.75%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7609
-8.47%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.085
-6.81%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007125
-7.49%
PEPEUSD
0.000007138
-6.64%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2021
-4.17%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.61
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9692
-0.16%
SUSDT
0.4851
-10.05%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012476
-5.20%
SHIBUSD
0.000012521
-4.67%
SOLUSDT
124.42
-3.50%
SOLUSD
124.22
-3.50%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2804
-8.43%
SUIUSD
2.297
-7.49%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6967
-3.40%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23262
-0.53%
TRXUSD
0.23246
-0.73%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
-0.01%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7749
-6.87%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.071
-18.39%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3124.4
+0.73%
XRDUSDT
0.00776
-11.21%
XRPUSDT
2.1678
-3.08%
XRPUSD
2.1195
-2.99%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:49:33
@ 0.0100%
Time:
10:10:27 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCUSD
Perpetual
BTC
100x
82,554.6
-1.60%
Index Price
82,418.30
Mark Price
82,424.31
24H Turnover
0.6908 BTC
24H Volume
57,400 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
84,734.3
Low Price
82,106.3
Open Value
917.2297 BTC
Open Interest
75,602,300 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCUSD
Price
Size
(USD)
Total
(USD)
82,521.4
100
100
82,554.6
82,418.30
82,424.31
82,397.6
100
100
Chart
BTCUSD
Recent Trades
BTCUSD
82,554.6
100
9:34:23
B
82,443.3
100
9:34:23
B
82,319.7
100
9:34:02
S
82,317.7
100
9:32:36
S
82,641.8
100
9:17:02
B
82,438.7
100
8:53:32
S
82,562.5
100
8:53:11
B
82,792.1
100
8:37:32
B
82,745.4
100
8:35:53
B
82,275.8
200
8:16:07
S
82,374.9
100
8:16:07
S
82,486.3
100
8:16:07
S
82,336.4
100
7:23:49
B
82,415.1
100
7:21:11
B
82,111.7
200
7:10:01
S
82,223.1
200
7:10:01
S
82,322.1
100
7:10:01
S
82,433.5
100
7:10:01
S
82,556.9
100
7:07:57
B
82,476.9
100
7:05:41
B
82,117.8
100
6:50:14
S
82,217.0
200
6:50:14
S
82,328.5
200
6:50:14
S
82,427.6
100
6:50:14
S
82,539.1
100
6:50:14
S
82,561.3
100
6:32:46
B
82,475.0
100
6:24:55
B
83,091.2
200
6:23:49
B
82,979.9
300
6:23:49
B
82,978.5
1,000
6:23:49
B
82,880.9
200
6:23:49
B
82,769.5
200
6:23:49
B
82,670.5
100
6:23:49
B
82,559.1
100
6:23:49
B
82,106.3
1,500
6:23:32
S
82,113.5
200
6:23:32
S
82,224.9
200
6:23:32
S
82,323.9
100
6:23:32
S
82,435.3
100
6:23:32
S
82,592.8
200
6:00:02
B
82,494.0
100
6:00:02
B
82,382.9
100
6:00:02
B
82,142.2
100
5:43:27
S
82,156.8
100
5:41:15
S
82,267.9
100
5:40:57
S
82,106.3
100
5:27:06
S
82,106.3
200
5:25:36
S
82,106.3
100
5:25:36
S
82,106.3
100
5:25:36
S
82,106.3
100
5:24:41
S
82,106.3
200
5:24:41
S
82,106.3
100
5:24:41
S
82,106.3
100
5:24:41
S
82,106.3
100
5:23:36
S
82,106.3
100
5:23:36
S
82,106.3
200
5:22:31
S
82,106.3
100
5:22:31
S
82,106.3
100
5:22:31
S
82,106.3
200
5:21:16
S
82,106.3
100
5:21:16
S
82,106.3
100
5:21:16
S
82,106.3
100
5:19:51
S
82,106.3
100
5:19:51
S
82,106.3
200
5:19:11
S
82,106.3
100
5:19:11
S
82,106.3
100
5:19:11
S
82,106.3
200
5:18:26
S
82,106.3
200
5:18:26
S
82,106.3
100
5:18:26
S
82,106.3
100
5:18:26
S
82,106.3
200
5:17:31
S
82,106.3
200
5:17:31
S
82,106.3
100
5:17:31
S
82,106.3
100
5:17:31
S
82,106.3
200
5:16:56
S
82,106.3
200
5:16:56
S
82,106.3
100
5:16:56
S
82,106.3
100
5:16:56
S
82,106.3
200
5:16:11
S
82,106.3
100
5:16:11
S
82,106.3
100
5:16:11
S
82,106.3
200
5:15:21
S
82,169.9
100
5:15:21
S
82,169.9
100
5:15:21
S
82,169.9
200
5:15:18
S
82,169.9
400
5:14:05
S
82,169.9
100
5:13:56
S
82,169.9
100
5:13:56
S
82,169.9
100
5:13:11
S
82,169.9
100
5:13:11
S
82,169.9
100
5:11:41
S
82,169.9
100
5:10:46
S
82,169.9
100
5:10:11
S
82,169.9
100
5:09:36
S
82,106.3
400
5:06:10
S
82,536.0
100
5:05:38
B
82,536.0
100
5:05:38
B
82,425.1
100
5:05:37
B
82,425.1
100
5:05:36
B
82,326.5
100
5:05:30
B
82,215.6
100
5:05:23
B
82,654.1
100
5:05:11
B
82,654.1
100
5:05:09
B
82,654.1
100
5:05:08
B
82,555.5
100
5:05:08
B
82,555.5
100
5:05:07
B
82,444.5
100
5:05:05
B
82,444.5
100
5:05:04
B
82,345.9
100
5:05:03
B
82,235.0
100
5:05:03
B
82,106.3
400
5:04:55
S
82,106.3
300
5:04:38
S
82,111.6
100
5:04:38
S
82,106.3
300
5:03:26
S
82,127.1
100
5:03:26
S
82,114.7
100
4:59:10
S
82,175.4
100
4:56:04
S
82,245.5
100
4:49:10
S
82,462.1
100
4:25:21
S
82,328.0
100
3:57:31
B
82,328.0
100
3:57:29
S
82,323.6
100
3:52:18
S
82,471.4
100
3:30:00
S
82,138.1
100
3:27:45
S
82,249.5
200
3:27:45
S
82,348.6
100
3:27:45
S
82,460.0
100
3:27:45
S
82,502.6
100
3:24:45
S
82,457.7
100
3:17:22
S
82,491.9
100
3:10:25
S
83,120.5
300
3:00:04
B
83,009.1
100
3:00:04
B
83,009.1
200
3:00:01
B
82,910.1
200
3:00:01
B
82,798.7
200
3:00:01
B
82,699.7
100
3:00:01
B
82,588.2
100
3:00:01
B
82,590.2
100
2:51:25
B
82,564.0
100
2:25:37
B
82,578.0
100
2:23:15
S
82,560.2
100
2:22:39
S
82,671.9
100
2:22:39
S
82,533.5
100
2:19:50
S
82,645.1
100
2:19:50
S
82,794.7
100
2:15:28
B
82,304.8
100
1:38:55
S
82,403.9
100
1:38:55
S
82,515.4
100
1:38:55
S
82,931.4
100
1:34:21
B
82,832.2
100
1:34:21
B
82,720.6
100
1:34:21
B
83,047.5
100
1:27:13
B
82,948.2
100
1:27:13
B
82,836.4
100
1:27:13
B
82,621.7
100
1:00:34
B
82,510.4
100
1:00:34
B
82,342.4
100
11:57:04
B
82,249.0
100
11:56:48
B
82,106.3
100
11:46:21
S
82,106.3
300
11:46:06
S
82,106.3
100
11:45:31
S
82,106.3
100
11:44:36
S
82,106.3
400
11:44:11
S
82,106.3
100
11:39:51
S
82,295.8
100
11:35:38
S
82,358.3
100
11:34:21
S
82,467.7
100
11:33:31
S
82,520.2
100
11:33:31
S
82,520.2
100
11:33:31
S
82,520.2
100
11:32:26
S
82,520.2
100
11:32:26
S
82,520.2
100
11:31:11
S
82,520.2
100
11:30:00
S
82,849.7
100
11:29:11
S
83,076.1
100
11:29:11
S
83,076.1
400
11:28:26
S
83,106.3
400
11:28:26
S
83,106.3
300
11:28:26
S
83,106.3
200
11:28:26
S
83,106.3
200
11:28:26
S
83,106.3
100
11:28:26
S
83,106.3
100
11:28:26
S
83,106.3
400
11:27:06
S
83,106.3
300
11:27:06
S
83,106.3
200
11:27:06
S
83,106.3
200
11:27:06
S
83,106.3
100
11:27:06
S
83,106.3
100
11:27:06
S
83,106.3
1,000
11:26:35
S
83,106.3
400
11:26:06
S
83,106.3
300
11:26:06
S
83,106.3
200
11:26:06
S
83,106.3
200
11:26:06
S
83,106.3
100
11:26:06
S
83,106.3
100
11:26:06
S
83,106.3
400
11:25:01
S
83,106.3
300
11:25:01
S
83,106.3
200
11:25:01
S
83,106.3
200
11:25:01
S
83,106.3
100
11:25:01
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox