Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80465.8
-1.93%
BTC/USDT
83129.0
-0.81%
BTCUSD
82549.9
-1.60%
BTCEUR
75734.0
-1.82%
BTCETH
45.386
+1.93%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86539.0
-1.95%
BTCJ25
84446.0
-0.90%
BTCK25
85111.5
-1.99%
BTCU25
90466.5
-1.76%
BTCZ25
93814.5
-2.99%
BTCM25
86419.5
-1.69%
ETHUSDT
1821.13
-3.75%
ETHBTC
0.02211
-1.25%
ETHUSD
1820.54
-3.55%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1905.75
-3.81%
ETHM25
0.02311
-1.83%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.20
-3.04%
AAVEUSD
167.45
-1.92%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6853
-9.98%
ADAUSD
0.6677
-4.72%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4639
-5.44%
APE/USDT
0.467
-5.85%
APTUSDT
5.208
-6.35%
APTUSD
5.194
-6.58%
APUUSDT
0.0001741
-10.26%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.772
-0.51%
AVAXUSD
19.624
-3.67%
AXS/USDT
3.477
-3.20%
AXSUSD
2.92
-6.41%
BANANAUSDT
18.8683
-7.05%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.00
-2.40%
BCHUSD
302.00
-1.92%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1031
-7.62%
BLURUSD
0.1027
-6.89%
BNBUSDT
603.90
-2.25%
BNBUSD
602.04
-2.47%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011182
-7.75%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006355
-10.59%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2457
-5.44%
DOGEUSDT
0.16884
-5.52%
DOGEUSD
0.16804
-6.83%
DOGSUSDT
0.0001311
-12.48%
DOTUSDT
4.024
-6.11%
DOTUSD
4.035
-5.81%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6388
-6.49%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5442
-5.36%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7323
-2.42%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005746
-7.72%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001702
-8.89%
GMTUSD
0.0470
-4.47%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8642
-5.66%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.483
-4.53%
LINK/USDT
15.275
+0.00%
LINKUSD
13.501
-4.42%
LTCUSDT
84.99
-1.11%
LTCUSD
85.04
-1.77%
LUNAUSDT
0.1844
-2.54%
MANTAUSDT
0.2282
-8.32%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002634
+16.70%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.527
-6.06%
NEARUSD
2.562
-4.86%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-9.75%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7596
-8.61%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.139
-6.19%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007125
-7.49%
PEPEUSD
0.000007174
-7.34%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2027
-4.57%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.46%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
-0.08%
SUSDT
0.4851
-10.05%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012504
-4.98%
SHIBUSD
0.000012521
-4.67%
SOLUSDT
124.33
-3.57%
SOLUSD
124.21
-4.01%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2804
-8.43%
SUIUSD
2.294
-7.98%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7098
-3.03%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23304
-0.35%
TRXUSD
0.23303
-0.53%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7749
-6.87%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.070
-20.45%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3120.2
+0.41%
XRDUSDT
0.00776
-11.21%
XRPUSDT
2.1678
-3.08%
XRPUSD
2.1195
-2.99%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:21:14
@ 0.0100%
Time:
10:38:46 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
KLAYUSDT
Perpetual
USDT
100x
0.12315
0.00%
Index Price
0.123030
Mark Price
0.123038
24H Turnover
108.27 USDT
24H Volume
880 KLAY
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
0.12315
Low Price
0.12293
Open Value
15,507.70 USDT
Open Interest
126,040 KLAY
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
KLAYUSDT
Price
Size
(KLAY)
Total
(KLAY)
0.12315
44,710
44,710
0.12315
0.123030
0.123038
0.12295
44,710
44,710
Chart
KLAYUSDT
Recent Trades
KLAYUSDT
0.12315
10
10:35:55
B
0.12315
10
10:05:00
B
0.12315
10
8:59:47
B
0.12315
10
8:56:53
B
0.12313
10
7:58:31
B
0.12313
10
7:15:30
B
0.12293
10
6:30:43
S
0.12313
80
6:27:23
B
0.12314
10
5:34:26
B
0.12314
10
4:35:38
B
0.12314
10
4:35:12
B
0.12294
10
3:34:09
S
0.12294
10
3:28:22
S
0.12295
10
2:20:21
S
0.12295
10
2:14:28
S
0.12315
10
1:33:47
B
0.12295
20
1:29:32
S
0.12295
20
1:11:32
S
0.12315
10
1:09:17
B
0.12315
10
12:19:29
B
0.12295
10
12:13:21
S
0.12313
10
11:47:15
B
0.12293
10
11:30:34
S
0.12313
20
11:16:53
B
0.12313
10
10:56:52
B
0.12293
50
10:34:46
S
0.12314
10
10:07:12
B
0.12294
10
9:15:38
S
0.12294
10
8:57:11
S
0.12314
10
8:04:36
B
0.12314
10
7:38:07
B
0.12294
10
7:16:50
S
0.12294
10
7:12:50
S
0.12315
10
5:52:12
B
0.12315
60
4:29:46
B
0.12315
50
4:02:22
B
0.12293
10
3:46:00
S
0.12313
10
3:02:49
B
0.12313
10
2:22:49
B
0.12293
10
2:22:25
S
0.12294
30
1:59:21
S
0.12294
20
1:27:11
S
0.12314
30
12:47:45
B
0.12294
40
11:52:23
S
0.12294
60
11:30:58
S
0.12294
10
11:03:12
S
0.12294
60
10:42:20
S
0.12295
10
10:36:29
S
0.12315
10
10:34:57
B
0.12295
10
10:31:42
S
0.12315
50
9:35:38
B
0.12315
20
8:21:12
B
0.12293
20
7:47:39
S
0.12293
10
7:41:05
S
0.12313
10
7:26:09
B
0.12313
10
7:22:11
B
0.12313
10
6:57:24
B
0.12293
10
6:38:53
S
0.12314
10
6:00:59
B
0.12294
10
5:51:36
S
0.12314
10
2:44:05
B
0.12315
10
2:33:44
B
0.12295
10
2:24:10
S
0.12295
30
2:23:17
S
0.12315
10
2:10:22
B
0.12295
10
1:46:58
S
0.12315
30
12:32:18
B
0.12315
10
12:20:59
B
0.12293
10
11:30:50
S
0.12313
20
10:33:02
B
0.12293
10
10:27:41
S
0.12313
10
10:23:00
B
0.12314
10
10:06:11
B
0.12294
10
9:13:55
S
0.12294
10
8:54:10
S
0.12314
10
8:31:27
B
0.12315
10
6:31:04
B
0.12295
10
5:43:31
S
0.12315
10
5:39:01
B
0.12295
10
5:12:13
S
0.12313
10
3:47:13
B
0.12293
10
3:26:55
S
0.12293
10
2:25:28
S
0.12294
10
1:55:50
S
0.12294
10
1:47:20
S
0.12314
20
1:21:23
B
0.12294
10
12:55:49
S
0.12314
10
12:26:32
B
0.12294
10
12:00:39
S
0.12294
90
11:50:40
S
0.12315
10
9:58:20
B
0.12295
10
9:34:45
S
0.12295
10
8:59:49
S
0.12315
10
8:48:20
B
0.12313
10
7:00:36
B
0.12313
10
6:55:45
B
0.12314
10
5:34:54
B
0.12294
20
5:22:39
S
0.12294
40
4:12:24
S
0.12294
10
3:54:23
S
0.12294
10
3:42:42
S
0.12314
10
2:48:23
B
0.12295
10
2:32:16
S
0.12315
100
1:44:11
B
0.12295
10
1:22:31
S
0.12315
40
12:45:26
B
0.12315
10
12:20:13
B
0.12295
10
12:16:13
S
0.12293
20
11:55:30
S
0.12293
10
10:34:40
S
0.12294
10
9:39:49
S
0.12294
10
9:22:12
S
0.12314
30
8:55:45
B
0.12294
10
8:55:14
S
0.12294
60
8:52:39
S
0.12314
10
8:19:45
B
0.12314
30
7:49:05
B
0.12314
10
7:37:19
B
0.12294
10
7:11:31
S
0.12315
10
5:49:09
B
0.12315
10
5:12:46
B
0.12295
10
4:11:56
S
0.12315
30
4:03:37
B
0.12293
10
2:36:28
S
0.12293
10
2:30:39
S
0.12313
10
2:17:52
B
0.12314
10
11:05:50
B
0.12294
10
10:49:37
S
0.12315
10
10:31:44
B
0.12315
10
10:21:33
B
0.12315
20
10:02:42
B
0.12295
10
9:49:52
S
0.12315
10
9:09:35
B
0.12315
10
8:58:12
B
0.12295
10
8:52:54
S
0.12313
10
7:40:17
B
0.12293
10
7:33:18
S
0.12293
10
6:46:44
S
0.12313
10
6:38:23
B
0.12313
10
6:35:15
B
0.12293
10
6:30:56
S
0.12293
60
6:19:44
S
0.12294
10
5:28:54
S
0.12314
10
4:41:16
B
0.12314
10
4:25:51
B
0.12294
10
3:57:06
S
0.12294
10
3:52:37
S
0.12314
10
3:18:16
B
0.12314
10
3:12:00
B
0.12315
10
2:34:08
B
0.12295
100
1:50:23
S
0.12315
10
12:48:22
B
0.12315
10
12:43:59
B
0.12295
10
12:14:12
S
0.12295
50
12:09:12
S
0.12293
10
11:43:31
S
0.12313
10
11:18:35
B
0.12294
10
10:08:45
S
0.12294
70
9:43:44
S
0.12294
10
9:41:19
S
0.12294
20
9:37:25
S
0.12314
10
8:11:38
B
0.12314
10
8:11:13
B
0.12294
10
7:34:29
S
0.12294
10
7:31:39
S
0.12295
10
6:38:59
S
0.12315
70
6:13:16
B
0.12295
10
5:05:58
S
0.12315
10
4:13:34
B
0.12313
10
3:49:22
B
0.12293
10
3:00:48
S
0.12313
60
2:48:04
B
0.12294
10
1:48:56
S
0.12314
10
12:42:33
B
0.12294
10
12:38:45
S
0.12294
10
12:32:58
S
0.12294
10
11:45:50
S
0.12294
10
11:01:55
S
0.12295
10
10:06:47
S
0.12295
10
8:12:20
S
0.12295
10
8:03:41
S
0.12313
20
7:57:06
B
0.12293
60
7:51:58
S
0.12293
10
7:30:53
S
0.12313
10
7:20:14
B
0.12313
10
7:16:44
B
0.12313
10
6:37:06
B
0.12314
10
5:30:04
B
0.12314
100
4:59:04
B
0.12314
10
3:37:14
B
0.12294
10
3:04:41
S
0.12294
30
2:52:23
S
0.12295
10
2:03:41
S
0.12315
10
2:00:58
B
0.12295
50
1:49:39
S
0.12315
10
12:57:15
B
0.12295
10
12:54:50
S
0.12315
10
12:13:30
B
0.12295
10
12:03:57
S
0.12313
10
11:17:37
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox