Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102000.0
-0.49%
BTC/USDT
105100.0
+0.10%
BTCUSD
104590.0
+2.24%
BTCETH
39.131
-6.51%
BTCEUR
92643.0
+0.52%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106268.5
+1.13%
BTCK25
105588.5
+1.99%
BTCM25
106262.0
+1.10%
BTCU25
111216.5
+1.20%
BTCZ25
116414.5
+1.01%
ETHUSDT
2650.85
+9.25%
ETHBTC
0.02549
+6.65%
ETHUSD
2700.43
+9.42%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2700.80
+7.59%
ETHM25
0.02661
+7.95%
BMEX/USDT
465.0000
-0.09%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
237.09
+8.92%
AAVEUSD
231.31
+8.27%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8510
+1.30%
ADAUSD
0.8170
+3.85%
ADAM25
0.00000807
+0.50%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.709
+10.09%
APEUSDT
0.7080
+6.88%
APTUSDT
6.165
+8.06%
APTUSD
6.082
+8.03%
APUUSDT
0.0002889
+6.80%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
26.103
+4.85%
AVAXUSD
25.721
+6.89%
AXS/USDT
3.572
+2.35%
AXSUSD
3.48
+11.18%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.9123
+6.47%
BBX/USDT
--.-
+0.00%
BCHUSDT
407.65
+1.33%
BCHUSD
407.00
+1.53%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1277
+8.50%
BLURUSD
0.1268
+5.84%
BNBUSDT
661.83
+1.38%
BNBUSD
661.06
+1.61%
100BONKUSDT
0.0023418
+6.09%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000011848
+16.50%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.6039
+9.02%
DOGEUSDT
0.24819
+9.99%
DOGEUSD
0.23708
+6.47%
DOGSUSDT
0.0002298
+7.99%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.155
+3.74%
DOTUSD
5.181
+6.26%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7258
+5.57%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8737
+2.32%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
3.2426
+6.14%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00011270
+6.19%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002382
+13.32%
GMTUSD
0.0684
+9.27%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LDOUSD
1.1395
+7.57%
LDOUSDT
1.0638
+8.03%
LINKUSDT
17.231
+5.49%
LINK/USDT
17.194
+5.65%
LINKUSD
17.180
+5.05%
LTCUSDT
102.46
+1.38%
LTCUSD
103.19
+1.70%
LUNAUSDT
0.2229
+5.74%
MANTAUSDT
0.3405
+11.71%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.003103
+17.18%
MERLUSD
0.1149
+10.27%
MEWUSDT
0.003858
+3.88%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.239
+5.26%
NEARUSD
3.242
+6.57%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003503
+24.97%
OMUSDT
0.4426
+4.63%
ONDOUSDT
1.05398
+2.79%
OPUSD
0.8829
+12.80%
OPUSDT
0.9451
+3.89%
ORDIUSD
12.600
+19.41%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000014220
+6.54%
PEPEUSDT
0.000013964
+6.47%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2591
+5.15%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.81
+1.13%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9553
+0.15%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.5962
+4.03%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2596
+3.88%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000016243
+5.62%
SHIBUSDT
0.000016082
+6.10%
SIGNUSDT
--.-
+0.00%
SOLUSDT
187.38
+9.04%
SOLUSD
183.42
+5.73%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9670
+3.03%
SUIUSD
3.956
+3.42%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.4205
+5.13%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27182
+2.46%
TRXUSD
0.27193
+2.22%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
7.050
+5.48%
UNI/USDT
7.039
+0.00%
USDTUSDC
1.0008
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2861
+3.61%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.039
+18.18%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3231.2
+0.10%
XRDUSDT
0.00810
+0.50%
XRPUSDT
2.5483
+1.90%
XRPUSD
2.5459
+4.00%
XRP/USDT
2.5500
+6.25%
XRPM25
0.00002497
+1.13%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:11:21
@ 0.0100%
Time:
2:48:39 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
Log In
Register
KLAYUSDT
Perpetual
USDT
100x
0.12314
+0.16%
Index Price
0.123030
Mark Price
0.123032
24H Turnover
97.20 USDT
24H Volume
790 KLAY
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 1 hour
High Price
0.12315
Low Price
0.12293
Open Value
15,659.51 USDT
Open Interest
127,280 KLAY
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
KLAYUSDT
Price
Size
(KLAY)
Total
(KLAY)
0.12313
44,710
44,710
0.12314
0.123030
0.123032
0.12293
44,710
44,710
Chart
KLAYUSDT
Recent Trades
KLAYUSDT
0.12314
10
1:15:16
B
0.12314
10
1:01:52
B
0.12314
50
12:58:20
B
0.12314
10
12:58:02
B
0.12294
10
11:50:39
S
0.12314
10
11:42:39
B
0.12294
10
11:39:51
S
0.12315
10
8:28:20
B
0.12295
10
8:22:49
S
0.12295
10
8:21:52
S
0.12293
40
7:46:34
S
0.12313
10
7:36:17
B
0.12313
10
7:28:09
B
0.12293
10
7:21:31
S
0.12313
10
6:23:44
B
0.12294
10
6:09:36
S
0.12314
10
6:08:19
B
0.12314
100
5:35:50
B
0.12314
10
5:02:51
B
0.12294
10
4:44:40
S
0.12314
10
4:35:56
B
0.12314
10
4:27:53
B
0.12314
20
4:01:17
B
0.12294
10
3:22:36
S
0.12314
20
3:21:57
B
0.12294
10
3:18:10
S
0.12315
10
2:25:21
B
0.12295
10
2:18:28
S
0.12295
20
1:55:11
S
0.12295
90
1:24:57
S
0.12295
10
1:17:41
S
0.12313
10
11:36:53
B
0.12313
10
10:54:19
B
0.12314
10
10:04:11
B
0.12314
10
9:16:36
B
0.12314
10
8:05:09
B
0.12294
60
7:33:15
S
0.12294
10
6:43:16
S
0.12315
10
6:39:05
B
0.12315
10
6:36:56
B
0.12295
20
6:12:55
S
0.12315
10
6:00:17
B
0.12315
10
5:52:44
B
0.12293
10
3:56:10
S
0.12313
10
3:29:28
B
0.12313
10
3:04:13
B
0.12314
10
1:21:17
B
0.12294
10
12:56:11
S
0.12294
10
12:41:39
S
0.12315
40
10:17:55
B
0.12315
30
10:12:54
B
0.12315
10
10:07:28
B
0.12315
10
10:07:22
B
0.12295
10
9:58:09
S
0.12315
10
9:48:32
B
0.12295
20
9:39:39
S
0.12295
50
9:39:05
S
0.12295
10
9:25:28
S
0.12315
40
8:11:19
B
0.12313
10
7:50:30
B
0.12293
20
7:48:28
S
0.12293
10
7:18:42
S
0.12293
10
6:40:22
S
0.12313
10
6:25:12
B
0.12313
10
6:24:18
B
0.12313
20
6:23:58
B
0.12314
10
6:10:11
B
0.12315
30
2:07:54
B
0.12315
60
1:04:14
B
0.12315
10
12:32:25
B
0.12315
10
12:15:18
B
0.12313
10
11:34:54
B
0.12313
10
11:09:57
B
0.12313
10
10:49:07
B
0.12294
10
10:12:48
S
0.12294
10
8:43:33
S
0.12294
10
7:29:29
S
0.12314
10
7:28:43
B
0.12314
10
7:27:44
B
0.12314
10
7:11:49
B
0.12315
10
5:57:49
B
0.12315
10
5:06:49
B
0.12315
10
4:04:58
B
0.12313
10
3:31:10
B
0.12293
10
2:32:14
S
0.12313
60
2:28:21
B
0.12294
10
1:38:50
S
0.12294
10
1:28:38
S
0.12294
20
12:05:57
S
0.12294
30
11:56:24
S
0.12314
10
11:14:04
B
0.12314
10
11:07:40
B
0.12314
10
11:03:56
B
0.12315
10
10:24:56
B
0.12315
10
10:12:44
B
0.12315
10
9:32:12
B
0.12295
10
9:14:25
S
0.12295
10
9:14:15
S
0.12295
10
8:40:43
S
0.12295
10
8:05:47
S
0.12313
30
7:59:38
B
0.12313
30
6:54:56
B
0.12313
10
6:47:09
B
0.12294
30
6:01:16
S
0.12294
10
5:40:51
S
0.12314
10
4:44:17
B
0.12294
40
3:42:50
S
0.12295
10
2:20:11
S
0.12315
40
1:56:04
B
0.12315
10
12:47:56
B
0.12315
10
12:32:38
B
0.12315
100
12:11:19
B
0.12313
30
11:26:47
B
0.12313
10
11:17:27
B
0.12313
10
10:43:48
B
0.12313
10
10:38:18
B
0.12293
10
10:22:19
S
0.12313
30
10:19:45
B
0.12314
10
10:02:04
B
0.12314
10
9:54:24
B
0.12315
10
5:47:24
B
0.12295
10
4:45:22
S
0.12315
10
4:41:49
B
0.12295
30
4:25:34
S
0.12313
10
3:51:17
B
0.12313
40
3:30:35
B
0.12313
10
3:28:49
B
0.12293
30
3:15:28
S
0.12313
10
2:49:30
B
0.12293
10
2:29:10
S
0.12313
10
2:15:17
B
0.12294
10
12:36:07
S
0.12294
20
12:22:06
S
0.12314
80
12:12:07
B
0.12294
10
11:57:16
S
0.12314
70
11:53:00
B
0.12315
10
10:33:05
B
0.12315
10
10:01:51
B
0.12315
10
9:59:11
B
0.12295
20
9:04:11
S
0.12295
10
8:44:44
S
0.12315
10
8:18:41
B
0.12295
80
8:15:08
S
0.12315
10
8:04:48
B
0.12295
10
8:03:30
S
0.12293
10
7:12:21
S
0.12293
10
7:00:27
S
0.12293
10
6:26:42
S
0.12294
10
4:34:03
S
0.12314
10
3:46:20
B
0.12314
80
3:43:25
B
0.12294
90
3:03:23
S
0.12295
10
2:19:27
S
0.12295
10
2:03:57
S
0.12295
10
2:03:40
S
0.12295
10
1:54:26
S
0.12315
10
1:40:40
B
0.12295
10
1:04:45
S
0.12295
90
12:39:37
S
0.12293
10
11:41:00
S
0.12294
10
9:59:10
S
0.12314
10
9:38:00
B
0.12294
20
8:25:18
S
0.12294
10
7:26:43
S
0.12315
10
6:29:37
B
0.12295
20
6:06:52
S
0.12295
10
5:02:10
S
0.12295
30
4:58:17
S
0.12295
10
4:20:38
S
0.12315
10
4:18:49
B
0.12293
10
3:35:29
S
0.12293
10
3:08:01
S
0.12293
10
2:38:13
S
0.12313
10
2:38:02
B
0.12314
40
2:08:33
B
0.12294
10
1:47:08
S
0.12314
50
12:56:50
B
0.12294
10
11:53:53
S
0.12314
10
10:50:34
B
0.12315
10
10:09:42
B
0.12295
10
9:19:29
S
0.12295
10
8:23:14
S
0.12313
10
6:28:42
B
0.12314
10
6:00:51
B
0.12314
10
5:47:10
B
0.12314
10
5:12:11
B
0.12294
10
5:05:19
S
0.12294
10
4:42:42
S
0.12314
10
4:18:12
B
0.12294
20
3:43:37
S
0.12295
10
2:31:19
S
0.12295
20
1:58:09
S
0.12315
10
1:28:13
B
0.12315
10
1:19:58
B
0.12295
10
12:44:06
S
0.12293
10
11:54:56
S
0.12293
10
10:57:03
S
0.12313
10
10:42:35
B
0.12294
10
10:12:00
S
0.12294
10
9:47:59
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox