Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94730.0
-0.12%
BTC/USDT
95000.0
-64.80%
BTCUSD
94816.6
+0.05%
BTCEUR
83159.0
-0.07%
BTCETH
52.441
+0.69%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97791.0
-0.10%
BTCK25
96204.0
-0.35%
BTCM25
97167.0
-0.70%
BTCU25
102655.0
+0.11%
BTCZ25
107513.5
+0.71%
ETHUSDT
1805.28
-0.65%
ETHUSD
1805.92
-0.65%
ETHBTC
0.01897
-0.68%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1864.00
-0.82%
ETHM25
0.01962
-0.86%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
165.39
-0.13%
AAVEUSD
164.79
-2.64%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7176
-0.93%
ADAUSD
0.6986
-2.01%
ADAM25
0.00000760
-1.68%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5312
-4.39%
APE/USDT
0.531
-4.50%
APTUSDT
5.394
-3.39%
APTUSD
5.394
-3.56%
APUUSDT
0.0001891
-2.88%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.681
-2.26%
AVAXUSD
21.727
-1.39%
AXS/USDT
3.477
+0.00%
AXSUSD
2.50
-6.02%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.2373
-2.13%
BBX/USDT
--.-
+0.00%
BCHUSDT
364.00
-2.01%
BCHUSD
362.95
-2.75%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1093
-3.02%
BLURUSD
0.1094
-2.41%
BNBUSDT
603.34
-0.96%
BNBUSD
604.01
-1.07%
100BONKUSDT
0.0019686
+2.11%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006937
-3.60%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3215
-5.08%
DOGEUSDT
0.17382
-3.22%
DOGEUSD
0.17407
-3.28%
DOGSUSDT
0.0001498
-2.85%
DOTUSDT
4.121
-4.41%
DOTUSD
4.139
-3.59%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6448
-3.93%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6897
+0.42%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7543
-1.29%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008600
+1.25%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001858
-4.62%
GMTUSD
0.0550
-3.85%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.01%
LDOUSD
0.8286
-3.73%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.633
-1.71%
LINK/USDT
15.275
+0.00%
LINKUSD
14.508
-3.88%
LTCUSDT
85.62
+0.05%
LTCUSD
85.16
-1.29%
LUNAUSDT
0.1838
-2.39%
MANTAUSDT
0.2411
-2.90%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002112
-2.13%
MERLUSD
0.0978
-4.02%
MEWUSDT
0.002926
-0.07%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.522
-2.44%
NEARUSD
2.516
-2.56%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002652
+3.27%
OMUSDT
0.5048
-4.14%
ONDOUSDT
0.91784
-6.93%
OPUSD
0.7514
-5.23%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.108
-1.27%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008873
-0.99%
PEPEUSDT
0.000008891
-0.25%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2363
-2.60%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.97
+0.18%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9467
+1.02%
SUSDT
0.5119
-1.80%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2111
-3.30%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013507
-2.07%
SHIBUSD
0.000013384
-2.71%
SIGNUSDT
--.-
+0.00%
SOLUSDT
151.59
+0.86%
SOLUSD
147.07
-0.76%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.5680
+0.59%
SUIUSD
3.572
+0.45%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2291
-1.53%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24371
-1.50%
TRXUSD
0.24311
-1.55%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.312
-2.98%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0019
+0.09%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0994
-6.88%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.030
-9.09%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3308.5
-0.35%
XRDUSDT
0.00887
-2.95%
XRPUSDT
2.2322
-1.83%
XRPUSD
2.2286
-2.64%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002435
-2.33%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:22:35
@ 0.0180%
Time:
7:37:25 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
1.0019
+0.09%
Index Price
1.0010
Mark Price
1.0011
24H Turnover
0.0258 BTC
24H Volume
≈ 2,445 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
1.002
Low Price
0.9992
Open Value
1.0114 BTC
Open Interest
≈ 95,757 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0019
55
55
1.0019
1.0010
1.0011
1.0003
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
1.0019
2
6:22:45
B
1.0019
3
6:15:22
B
1.0003
5
6:07:52
S
1.0020
10
5:05:09
B
1.0020
3
4:30:59
B
1.0004
5
4:27:46
S
1.0002
9
3:24:40
S
1.0018
5
3:22:58
B
1.0002
5
3:01:54
S
1.0003
2
1:15:01
S
1.0019
5
12:56:03
B
1.0003
6
12:40:48
S
1.0003
6
12:19:28
S
1.0003
4
11:20:24
S
1.0009
8
11:02:56
B
0.9993
2
10:28:37
S
1.0009
2
9:33:25
B
0.9994
4
9:12:32
S
1.0002
5
7:30:07
S
1.0002
5
7:29:41
S
1.0018
3
7:26:17
B
1.0018
4
7:20:14
B
0.9992
9
6:50:06
S
1.0018
2
6:37:49
B
1.0018
5
6:37:18
B
1.0018
7
6:02:01
B
0.9993
2
5:44:54
S
1.0009
6
5:27:05
B
1.0009
5
5:20:34
B
1.0003
2
5:04:47
S
0.9993
5
4:55:39
S
0.9993
8
4:42:10
S
0.9993
7
4:40:08
S
0.9993
10
4:15:22
S
1.0009
2
3:09:17
B
0.9993
10
3:07:17
S
1.0009
9
2:23:49
B
1.0009
5
2:09:13
B
0.9993
8
1:45:51
S
1.0010
5
12:35:54
B
1.0004
2
12:16:58
S
0.9992
2
11:36:57
S
1.0018
3
10:51:18
B
1.0002
3
10:15:08
S
1.0019
4
9:30:23
B
1.0003
6
9:26:56
S
1.0003
3
9:15:50
S
1.0019
2
9:14:15
B
1.0003
3
8:51:55
S
1.0003
8
8:47:28
S
1.0003
3
8:39:06
S
1.0009
9
8:02:55
B
1.0019
3
7:03:41
B
1.0003
2
6:32:56
S
1.0019
3
6:31:21
B
1.0009
2
6:29:19
B
1.0010
8
5:24:55
B
1.0020
5
5:16:18
B
1.0010
9
4:46:09
B
1.0010
2
4:44:56
B
1.0008
2
3:46:05
B
0.9992
3
2:08:50
S
0.9992
8
2:01:35
S
0.9993
10
1:43:28
S
1.0009
7
1:05:02
B
1.0009
2
12:57:09
B
1.0009
2
12:14:06
B
1.0009
7
12:02:30
B
0.9993
2
11:51:29
S
1.0019
2
11:24:10
B
0.9993
2
11:05:46
S
0.9994
2
8:09:56
S
1.0002
3
7:47:53
S
0.9992
4
7:22:41
S
0.9992
2
7:01:23
S
0.9992
3
6:10:20
S
1.0002
6
5:50:34
S
0.9993
7
2:13:45
S
1.0009
10
1:58:24
B
0.9993
4
1:45:56
S
1.0010
4
1:07:49
B
0.9994
2
12:30:26
S
0.9992
10
11:31:49
S
0.9992
3
11:02:15
S
1.0008
3
10:16:53
B
1.0008
2
10:02:16
B
1.0003
2
9:22:19
S
1.0009
5
7:28:57
B
1.0019
2
7:21:15
B
1.0003
4
6:42:02
S
1.0003
6
6:22:50
S
0.9993
10
6:03:30
S
1.0019
3
5:52:17
B
0.9993
4
5:32:01
S
0.9994
6
5:16:54
S
0.9994
2
4:56:19
S
1.0010
5
4:55:07
B
1.0020
10
4:52:24
B
1.0002
5
3:02:43
S
1.0018
3
2:41:40
B
1.0019
2
1:05:23
B
1.0003
4
12:49:12
S
1.0019
4
12:48:47
B
1.0003
2
12:35:53
S
1.0009
3
11:29:45
B
0.9993
2
11:08:36
S
0.9993
4
11:02:26
S
0.9993
8
10:33:35
S
0.9993
2
10:05:29
S
1.0009
5
9:54:01
B
0.9993
2
9:50:09
S
1.0009
7
9:35:26
B
1.0010
5
9:24:41
B
1.0010
2
9:22:27
B
0.9994
6
9:08:40
S
1.0010
2
8:52:29
B
1.0010
7
8:05:22
B
0.9992
3
7:15:57
S
0.9992
2
6:42:21
S
1.0008
6
6:30:02
B
1.0008
8
5:51:04
B
1.0019
2
5:19:57
B
1.0019
10
5:17:39
B
0.9993
2
4:55:30
S
1.0009
2
4:51:48
B
0.9993
4
4:35:57
S
1.0009
10
3:54:33
B
1.0009
5
3:35:38
B
1.0009
2
2:53:56
B
1.0009
6
2:22:46
B
1.0010
2
1:22:15
B
0.9994
6
12:57:05
S
0.9994
8
12:29:24
S
0.9994
2
12:20:09
S
1.0010
2
12:11:17
B
0.9994
4
12:05:26
S
1.0008
8
12:00:31
B
1.0008
10
11:58:32
B
1.0008
7
11:41:33
B
0.9992
2
11:09:45
S
0.9993
4
8:37:35
S
0.9993
7
8:32:18
S
0.9993
4
8:30:52
S
0.9993
5
8:26:00
S
0.9993
10
8:08:22
S
0.9993
4
8:05:22
S
0.9993
2
8:04:05
S
1.0009
6
7:39:36
B
1.0009
8
7:25:22
B
0.9993
3
6:37:40
S
0.9993
7
6:27:35
S
0.9994
3
5:00:21
S
1.0010
2
4:54:30
B
1.0010
2
4:41:51
B
0.9994
10
4:35:00
S
1.0010
7
4:04:21
B
1.0008
6
3:11:19
B
0.9992
7
2:51:55
S
1.0008
5
2:20:51
B
1.0008
4
2:06:33
B
1.0009
3
1:16:15
B
1.0003
4
12:40:33
S
1.0009
2
12:10:37
B
1.0009
9
11:40:40
B
1.0003
3
11:14:25
S
1.0009
5
10:03:40
B
1.0020
2
9:03:36
B
1.0004
10
8:28:39
S
1.0018
5
7:54:39
B
1.0018
6
7:53:08
B
1.0018
3
7:29:33
B
1.0018
9
6:42:58
B
1.0018
5
5:58:28
B
1.0019
5
5:49:08
B
1.0003
3
5:16:20
S
1.0019
9
4:31:51
B
1.0019
8
4:24:56
B
1.0003
2
3:42:36
S
1.0019
2
3:34:38
B
1.0019
9
3:31:08
B
1.0003
5
2:57:53
S
1.0003
2
2:04:06
S
1.0019
3
1:58:32
B
1.0003
6
1:51:14
S
1.0003
8
1:49:56
S
1.0003
5
1:47:02
S
1.0020
7
12:26:48
B
0.9992
2
11:40:51
S
1.0018
10
11:38:15
B
0.9992
4
10:42:32
S
1.0019
8
9:38:35
B
1.0009
4
9:21:36
B
0.9993
3
9:21:31
S
1.0009
2
8:58:02
B
0.9993
2
7:59:09
S
1.0009
2
6:48:46
B
0.9994
4
4:10:38
S
1.0008
2
2:21:31
B
1.0019
2
1:29:07
B
1.0019
6
1:13:12
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox