▼ 0.16850 DOGEUSD Trade

AllBTCUSDT80461.9-1.93%BTC/USDT83129.0-0.81%BTCUSD82420.2-2.08%BTCEUR76081.5-2.34%BTCETH45.349+1.87%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586478.5-2.37%BTCJ2583742.5-1.23%BTCK2585126.5-1.97%BTCU2590537.0-2.22%BTCZ2594604.0-2.17%BTCM2586235.5-1.90%ETHUSDT1821.36-4.00%ETHBTC0.02212-1.99%ETHUSD1825.19-3.91%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251907.60-4.21%ETHM250.02311-1.83%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.60-3.60%AAVEUSD167.51-4.54%ACTUSDT0.32614+0.00%ADAUSDT0.6867-4.21%ADAUSD0.6724-4.05%ADAM250.00000849-2.97%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4705-6.07%APE/USDT0.470-6.00%APTUSDT5.228-5.82%APTUSD5.179-7.05%APUUSDT0.0001718-12.75%ATOM/USDT--.-+0.00%AVAXUSDT19.660-3.67%AVAXUSD19.559-4.46%AXS/USDT3.477-3.20%AXSUSD2.90-7.05%BANANAUSDT19.0660-5.88%MEMEMEXTUSDT63.85-6.86%BBX/USDT--.-+0.00%BCHUSDT302.80-1.58%BCHUSD303.05-1.48%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1029-7.13%BLURUSD0.1030-7.62%BNBUSDT601.72-2.97%BNBUSD602.74-2.86%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011309-7.59%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006422-10.26%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2425-6.42%DOGEUSDT0.16838-6.66%DOGEUSD0.16850-6.52%DOGSUSDT0.0001311-12.48%DOTUSDT4.060-5.43%DOTUSD4.037-5.79%DUCKUSDT0.005998+96.72%DYDXUSD0.6391-6.99%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5440-6.00%FARTCOINUSDT0.6098+1.74%FILUSD2.7182-3.90%FILUSDT3.1712-2.20%FLOKIUSDT0.00005771-7.72%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001682-10.15%GMTUSD0.0472-5.03%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8716-6.19%LDOUSDT1.0638+8.03%LINKUSDT13.463-5.81%LINK/USDT15.275+0.00%LINKUSD13.501-4.42%LTCUSDT85.19-0.87%LTCUSD85.37-2.19%LUNAUSDT0.1857-3.13%MANTAUSDT0.2296-9.85%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088-8.50%MERLUSD0.1015+0.69%MEWUSDT0.002637+17.20%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.560-5.81%NEARUSD2.566-5.49%NILUSDT0.6990+0.00%NOTUSDT0.002232-9.56%ONDOUSDT0.79039-5.42%OPUSD0.7596-8.86%OPUSDT0.9451+3.89%ORDIUSD8.162-6.24%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007125-7.49%PEPEUSD0.000007225-7.17%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2027-4.66%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.57+0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9708+0.00%SUSDT0.4854-10.43%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1791-6.82%SHELLUSDT--.-+0.00%SHIBUSDT0.000012628-5.07%SHIBUSD0.000012600-5.23%SOLUSDT123.95-4.16%SOLUSD124.48-3.79%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3119-7.35%SUIUSD2.306-7.32%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6975-3.17%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23321+0.12%TRXUSD0.23222-0.08%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7807-7.20%WLDUSDT0.9986+4.49%WLFIUSDTZ260.071-17.44%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3124.3+0.60%XRDUSDT0.00784-9.57%XRPUSDT2.1854-2.29%XRPUSD2.1347-2.99%XRP/USDT2.4000-3.33%XRPM250.00002680-2.05%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:57:58 @ 0.0100%Time: 12:02:02 am UTC

Markets Bots Guilds

DOGEUSD

Perpetual

BTC

100x

0.16850

-6.52%

Index Price

0.16949

Mark Price

0.16950

24H Turnover

0.0760 BTC

24H Volume

≈ 6,175 USD

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 12 hours

Next Funding

In 4 hours

High Price

0.18172

Low Price

0.16625

Open Value

0.7622 BTC

Open Interest

≈ 62,970 USD

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (Cont)	Total (Cont)
0.16952	325	325

0.16850411:40:19S

0.16862611:35:33B

0.16832211:17:06S

0.16777910:51:52B

0.16814410:45:23B

0.16804410:26:57S

0.16800210:16:51S

0.16802910:14:31S

0.16697149:32:39S

0.16858149:18:45B

0.1686957:56:18S

0.1678757:29:15S

0.1694026:47:22B

0.1684836:17:18B

0.1678155:57:37B

0.1687945:41:14B

0.1668145:24:41B

0.1662545:17:21B

0.1676745:15:17B

0.1672345:14:51B

0.1681845:02:25S

0.1683184:59:42B

0.16805144:59:19S

0.1685744:56:03B

0.1690584:47:56S

0.1692744:25:20B

0.1699043:57:27B

0.1708043:24:44B

0.1710242:57:09B

0.1717752:43:36S

0.1714742:23:14B

0.1711742:21:42S

0.1718641:42:30S

0.1719921:18:42B

0.1706171:02:13B

0.17043312:55:43B

0.17089312:27:14S

0.17139712:20:48B

0.169901411:57:45B

0.169701411:56:36B

0.16921211:53:11B

0.16870411:52:09S

0.168771411:39:49S

0.16963311:26:33B

0.16957111:26:33B

0.16957211:26:16B

0.171391011:12:56S

0.17060411:01:41B

0.17093210:55:26B

0.1729559:38:14S

0.1754838:39:55B

0.17499108:34:26B

0.1749948:29:50B

0.17492108:15:41B

0.1738428:04:11S

0.17498127:38:21B

0.1749727:37:59S

0.1751227:10:16B

0.1765136:51:11B

0.1759826:10:06S

0.1770946:07:23B

0.1766735:37:41B

0.1763415:35:46B

0.1762945:35:20S

0.1779125:13:57S

0.1783524:31:21B

0.17799134:24:26B

0.1788654:15:26S

0.17900134:12:06B

0.1790434:06:16B

0.17867143:51:41S

0.1786063:46:13B

0.1753443:14:06B

0.1773462:58:49S

0.18101312:58:01B

0.18133612:31:37S

0.18172812:29:24S

0.18167712:28:58S

0.18172212:19:01B

0.18104312:11:06B

0.18081312:06:31B

0.18047312:05:26B

0.18028211:59:42B

0.18054411:41:26B

0.18025211:33:00B

0.18126311:05:31B

0.18096310:56:46B

0.18064310:54:46B

0.18029510:44:27S

0.18036210:17:34B

0.18014510:10:07S

0.17991310:04:01B

0.17943310:01:21B

0.1790939:56:36B

0.178731349:53:06B

0.179023079:47:21B

0.1792979:46:43B

0.1791039:46:43B

0.17872149:24:01B

0.17798149:20:03S

0.1778239:05:22B

0.1772069:03:34S

0.1787727:58:18B

0.1790737:50:46S

0.179631277:37:26S

0.179633077:35:06S

0.1802517:15:01B

0.1807327:08:52B

0.18054147:07:28B

0.1805226:57:35S

0.1802326:20:57S

0.18046106:16:09S

0.1807426:10:05B

0.1806785:23:53S

0.1802265:13:51B

0.1793985:01:57B

0.17925214:49:40S

0.17979214:20:06B

0.1796494:19:23B

0.1793763:58:58S

0.1793223:56:21B

0.1793873:54:09S

0.1809743:33:06B

0.1806382:53:59B

0.1806132:45:15S

0.1789152:15:50B

0.1781842:11:41B

0.1796892:01:05S

0.1810691:48:34B

0.1813081:12:46S

0.18085512:43:35B

0.180811011:46:10S

0.180731011:40:05S

0.18115211:24:57B

0.17975311:19:50S

0.18003911:18:18B

0.18120710:35:16S

0.18034310:04:36B

0.18061710:03:17B

0.1813099:40:05S

0.1815038:41:20S

0.1808728:37:03S

0.1820937:48:34B

0.1824986:54:30B

0.1849026:10:54B

0.1843835:40:19B

0.1849395:03:53B

0.1848974:59:36B

0.1844624:42:16B

0.1894574:02:26S

0.1916652:32:31B

0.1906421:29:48B

0.18938512:48:20B

0.18963312:08:57S

0.18985912:03:43S

0.18996912:02:45S

0.19027411:59:51S

0.19056211:53:18S

0.19159911:33:04B

0.19216310:58:27B

0.19225910:42:20B

0.19173510:32:33S

0.1918089:22:59B

0.1911169:14:50B

0.1906659:09:07S

0.1913328:35:19B

0.1904058:10:25S

0.1921267:33:27B

0.1910227:02:31S

0.1914496:52:06B

0.1894396:32:22S

0.18904125:37:06S

0.1895325:32:58B

0.1896095:30:05S

0.1904754:51:00S

0.19288123:36:15B

0.1914771:59:07B

0.1911861:57:59S

0.1895331:49:01B

0.1895541:39:01B

0.194201012:18:59S

0.19371212:10:01B

0.19328311:47:15B

0.192981211:47:10S

0.19442311:39:35B

0.19401411:38:00S

0.19578211:10:16B

0.19686710:14:24B

0.19774210:09:22B

0.1965599:58:22B

0.1957499:27:27S

0.1967368:25:12B

0.1963668:19:51B

0.1959648:09:31B

0.1955247:45:12S

0.1963167:32:08S

0.1964366:55:09S

0.1977866:27:13S

0.1963326:01:35B

0.1964725:46:45S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.