Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
97082.5
+3.22%
BTCUSD
96972.8
+3.42%
BTC/USDT
96233.5
-64.34%
BTCEUR
85295.0
+3.59%
BTCETH
52.235
-2.01%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
99859.5
+3.47%
BTCK25
98582.0
+3.15%
BTCU25
104307.0
+2.21%
BTCZ25
108705.5
+1.20%
BTCM25
99268.5
+2.43%
ETHUSDT
1865.13
+5.38%
ETHBTC
0.01913
+1.43%
ETHUSD
1839.56
+4.65%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1901.20
+5.69%
ETHM25
0.01979
+2.27%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
175.25
+9.47%
AAVEUSD
177.43
+12.55%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7231
+0.77%
ADAUSD
0.7083
+4.65%
ADAM25
0.00000750
+1.35%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5433
+2.80%
APE/USDT
0.543
+3.04%
APTUSDT
5.534
+6.40%
APTUSD
5.549
+4.21%
APUUSDT
0.0001945
+6.23%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.389
+2.35%
AVAXUSD
21.395
+2.40%
AXS/USDT
3.477
+0.00%
AXSUSD
2.58
+5.74%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.6668
+6.88%
BBX/USDT
--.-
+0.00%
BCHUSDT
370.90
+2.32%
BCHUSD
372.40
+2.87%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1104
+3.47%
BLURUSD
0.1105
+3.17%
BNBUSDT
602.67
+1.57%
BNBUSD
604.20
+1.14%
100BONKUSDT
0.0019658
+5.92%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007288
+5.64%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3707
+6.16%
DOGEUSDT
0.18156
+6.94%
DOGEUSD
0.17935
+6.38%
DOGSUSDT
0.0001668
+7.75%
DOTUSDT
4.191
+2.54%
DOTUSD
4.195
+2.44%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6565
+3.17%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6792
+2.61%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.8265
+3.19%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008920
+2.04%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001948
+8.10%
GMTUSD
0.0607
+6.87%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.01%
LDOUSD
0.8579
+7.44%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.988
+6.06%
LINK/USDT
15.275
+0.00%
LINKUSD
14.897
+5.89%
LTCUSDT
87.24
+5.05%
LTCUSD
87.75
+5.65%
LUNAUSDT
0.1847
+2.21%
MANTAUSDT
0.2458
+3.36%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002152
+2.38%
MERLUSD
0.0993
+5.64%
MEWUSDT
0.002931
+5.02%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.579
+5.61%
NEARUSD
2.533
+3.26%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002642
-1.89%
OMUSDT
0.4784
-0.29%
ONDOUSDT
0.91286
+1.28%
OPUSD
0.7400
+0.30%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.324
+5.92%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008854
+2.82%
PEPEUSD
0.000008950
+3.44%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2447
+1.12%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.69
-0.46%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9491
-0.08%
SUSDT
0.5562
+14.19%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2243
+6.20%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013716
+5.15%
SHIBUSD
0.000013710
+4.73%
SIGNUSDT
--.-
+0.00%
SOLUSDT
156.06
+3.00%
SOLUSD
153.48
+7.99%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.7160
+9.32%
SUIUSD
3.733
+9.44%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2086
+1.54%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24785
+1.66%
TRXUSD
0.24885
+1.60%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.345
+3.51%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0003
-0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0769
+2.97%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.034
+13.33%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3237.2
-2.38%
XRDUSDT
0.00831
-3.48%
XRPUSDT
2.2293
+2.49%
XRPUSD
2.2552
+4.26%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002389
+0.67%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:32:14
@ 0.0100%
Time:
3:27:46 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ZKUSDT
Perpetual
USDT
25x
0.19390
+69.34%
Index Price
0.05927
Mark Price
0.05927
24H Turnover
0.00 USDT
24H Volume
0 ZK
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
-
Low Price
-
Open Value
0.00 USDT
Open Interest
0 ZK
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ZKUSDT
0.19390
0.05927
0.05927
Chart
ZKUSDT
Recent Trades
ZKUSDT
0.19390
50
10:22:21
B
0.19390
20
10:18:35
B
0.19390
10
10:13:19
B
0.19390
30
9:49:42
B
0.11450
80
2:21:22
S
0.11450
30
1:56:52
S
0.11160
10
4:49:42
S
0.11160
20
4:47:30
S
0.11160
50
2:32:41
S
0.11160
10
2:10:24
S
0.10990
10
11:39:13
S
0.10990
10
10:31:51
S
0.10690
10
9:06:06
S
0.10690
20
8:21:04
S
0.10690
10
8:05:06
S
0.10680
10
6:55:51
S
0.10680
10
6:51:36
S
0.10560
10
5:51:20
S
0.10560
10
4:26:44
S
0.10560
20
3:14:28
S
0.10440
10
2:10:10
S
0.10230
20
11:06:01
S
0.10320
10
7:49:51
S
0.10320
10
6:49:45
S
0.10320
10
6:18:50
S
0.10320
40
5:49:23
S
0.10320
10
4:15:26
S
0.09970
30
2:36:55
S
0.10500
40
9:51:31
S
0.10500
10
8:45:38
S
0.10500
30
6:40:51
S
0.10450
30
6:21:52
S
0.15570
50
9:11:20
S
0.15570
20
7:00:43
S
0.15310
20
5:22:54
S
0.15310
20
5:02:05
S
0.17420
10
1:24:42
S
0.17420
10
9:20:12
S
0.17390
80
6:45:49
S
0.17290
10
6:41:37
S
0.18210
90
3:57:32
S
0.18080
10
3:15:56
S
0.18080
10
1:45:58
S
0.19430
20
5:12:50
S
0.19430
20
4:56:41
S
0.19430
10
3:54:22
S
0.19430
40
3:30:49
S
0.19430
20
3:05:35
S
0.18320
80
8:02:00
S
0.18140
10
7:26:07
B
0.18090
10
7:12:19
B
0.18070
10
7:06:28
S
0.18110
10
6:53:38
S
0.18280
30
6:32:15
B
0.18450
20
6:22:58
B
0.18460
30
6:21:46
S
0.18510
40
6:10:08
S
0.18500
10
6:07:20
S
0.18840
130
3:23:32
B
0.18880
50
3:16:33
S
0.18910
10
3:09:45
S
0.18910
10
2:49:55
S
0.18970
10
2:35:42
B
0.18840
90
2:11:48
S
0.18770
20
1:57:35
B
0.18840
50
1:33:26
B
0.18480
10
1:21:07
S
0.18360
10
1:14:04
S
0.18250
10
12:57:40
B
0.18310
10
12:53:23
B
0.18270
40
12:52:32
S
0.18150
10
12:17:22
S
0.17980
140
12:06:11
B
0.17960
10
12:00:50
B
0.17990
20
10:52:21
S
0.18130
10
10:32:48
B
0.17970
10
10:19:50
B
0.18050
100
10:09:55
B
0.18050
10
10:09:03
S
0.18070
20
10:07:52
S
0.18190
10
10:01:52
S
0.18350
80
9:54:23
B
0.18240
10
9:24:21
S
0.18230
10
9:23:02
S
0.18410
10
9:14:04
B
0.18540
120
8:52:06
S
0.18590
20
8:19:40
S
0.18750
10
8:01:30
B
0.18540
30
7:16:07
S
0.18580
10
6:42:50
S
0.18640
10
5:59:33
S
0.18720
10
5:51:35
B
0.18490
10
5:15:05
B
0.18440
10
5:11:17
S
0.18490
30
5:09:08
B
0.18550
10
3:47:11
S
0.18640
10
3:45:15
B
0.18560
70
3:37:22
S
0.18380
10
3:11:47
B
0.18310
40
3:01:56
S
0.18600
320
2:46:47
B
0.18520
10
2:39:31
S
0.18790
30
2:05:14
S
0.19220
10
1:22:51
S
0.19290
30
1:18:48
S
0.19310
100
1:00:21
S
0.19300
100
12:52:17
S
0.19550
10
12:00:40
B
0.19070
30
11:42:04
S
0.19060
10
11:05:02
S
0.19040
10
10:37:48
S
0.18950
30
10:03:38
S
0.18760
30
9:30:59
B
0.18590
80
7:37:48
S
0.18520
10
7:08:21
B
0.18770
10
6:21:44
S
0.18660
30
6:04:16
S
0.18800
10
5:57:10
B
0.18730
10
5:55:10
S
0.19000
20
5:40:21
B
0.19050
10
5:24:06
B
0.19250
10
4:52:15
B
0.19200
100
4:34:22
B
0.19220
30
4:32:55
B
0.19300
20
4:22:51
S
0.19420
10
4:17:29
B
0.19470
10
3:51:37
S
0.20090
90
2:28:57
B
0.19960
20
2:25:02
S
0.19700
20
2:04:15
B
0.19690
10
2:00:52
B
0.19810
10
1:41:01
S
0.19980
20
1:21:36
B
0.20030
100
12:22:04
S
0.19800
40
12:00:46
S
0.19790
10
11:58:40
S
0.19640
10
11:38:17
S
0.19530
30
10:41:14
B
0.19530
10
10:20:43
S
0.19630
10
10:06:10
S
0.19540
20
9:59:36
S
0.19560
20
9:51:49
B
0.19620
30
9:36:47
B
0.19360
20
8:53:57
S
0.19370
10
8:50:19
S
0.18990
10
7:30:34
S
0.18970
10
7:24:39
B
0.18860
10
7:13:22
B
0.18860
10
7:11:17
S
0.18420
10
6:10:44
B
0.18760
10
6:03:23
S
0.18800
140
5:53:59
B
0.19120
10
5:46:37
S
0.19280
30
5:25:16
B
0.19220
10
5:07:05
S
0.19310
10
4:55:26
B
0.19120
30
4:46:01
S
0.19160
10
4:38:11
B
0.19090
10
4:23:34
B
0.19480
10
2:20:15
B
0.19390
20
2:00:50
B
0.19620
30
1:22:28
S
0.19630
10
1:10:13
S
0.19570
10
12:55:20
S
0.19340
10
11:45:34
B
0.19290
30
11:38:11
S
0.19260
30
11:31:06
B
0.19440
70
10:48:28
S
0.19850
30
9:33:45
S
0.19940
10
9:25:52
B
0.19560
20
8:48:47
S
0.19600
40
8:10:56
S
0.19470
10
7:59:23
B
0.19060
60
7:03:51
B
0.19270
60
6:49:02
S
0.19220
100
6:44:14
B
0.19360
10
6:10:32
S
0.19440
10
5:31:20
S
0.19440
20
5:28:40
S
0.19540
30
5:11:36
S
0.19540
10
5:11:33
S
0.19970
10
4:24:46
S
0.20000
10
4:24:14
S
0.20040
30
4:23:49
B
0.20160
10
3:44:27
B
0.19920
10
3:26:41
S
0.19590
30
3:05:06
S
0.18990
180
2:45:23
S
0.19090
40
2:39:12
B
0.19070
10
2:27:54
S
0.19120
10
2:26:51
B
0.19000
10
2:06:54
B
0.18860
30
12:40:00
B
0.18940
100
12:34:37
B
0.18920
20
11:45:14
S
0.19050
10
11:24:01
S
0.19120
10
10:22:36
B
0.19110
10
10:12:53
B
0.19030
10
9:58:14
S
0.19070
10
9:55:35
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox