Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80461.9
+0.31%
BTC/USDT
83129.0
-1.78%
BTCUSD
82894.2
-2.17%
BTCEUR
76660.5
-1.79%
BTCETH
45.162
+2.06%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86726.0
-2.03%
BTCJ25
84192.5
-0.54%
BTCK25
85713.5
-0.86%
BTCU25
90537.0
-2.22%
BTCZ25
95015.5
-1.90%
BTCM25
86469.0
-2.27%
ETHUSDT
1824.35
-4.32%
ETHBTC
0.02224
-1.72%
ETHUSD
1816.05
-4.29%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1922.90
-3.66%
ETHM25
0.02315
-2.03%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
169.22
-2.67%
AAVEUSD
169.34
-3.99%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6910
-3.61%
ADAUSD
0.6753
-4.70%
ADAM25
0.00000847
-2.64%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4734
-5.60%
APE/USDT
0.474
-5.58%
APTUSDT
5.249
-5.73%
APTUSD
5.250
-5.56%
APUUSDT
0.0001729
-12.19%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.782
-3.07%
AVAXUSD
19.697
-3.40%
AXS/USDT
3.477
-3.20%
AXSUSD
2.87
-8.01%
BANANAUSDT
19.2367
-6.42%
MEMEMEXTUSDT
63.85
-6.86%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.60
-2.01%
BCHUSD
302.90
-1.53%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1042
-6.63%
BLURUSD
0.1032
-7.28%
BNBUSDT
604.08
-2.59%
BNBUSD
600.62
-3.71%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011351
-7.38%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006323
-12.52%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2585
-6.00%
DOGEUSDT
0.17026
-5.75%
DOGEUSD
0.17013
-6.01%
DOGSUSDT
0.0001342
-11.59%
DOTUSDT
4.109
-3.86%
DOTUSD
4.114
-3.29%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6468
-6.17%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5827
+3.32%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7153
-3.85%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005771
-7.68%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001682
-10.15%
GMTUSD
0.0469
-5.63%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
+0.00%
LDOUSD
0.8823
-5.70%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.627
-5.22%
LINK/USDT
15.275
+0.00%
LINKUSD
13.602
-4.93%
LTCUSDT
85.93
-1.81%
LTCUSD
85.45
-2.69%
LUNAUSDT
0.1836
-4.23%
MANTAUSDT
0.2319
-10.19%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002088
-8.50%
MERLUSD
0.1025
+1.38%
MEWUSDT
0.002631
+11.44%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.564
-6.15%
NEARUSD
2.602
-5.07%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002238
-9.32%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7642
-8.49%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.233
-5.62%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007230
-8.06%
PEPEUSD
0.000007233
-7.03%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2025
-4.71%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9708
+0.00%
SUSDT
0.4928
-8.42%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1794
-7.05%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012772
-4.02%
SHIBUSD
0.000012656
-5.21%
SOLUSDT
125.30
-3.44%
SOLUSD
125.22
-3.48%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3062
-7.58%
SUIUSD
2.286
-9.14%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6818
-3.69%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23052
-0.77%
TRXUSD
0.22960
-1.29%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7817
-6.75%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.073
-14.12%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3103.4
-0.09%
XRDUSDT
0.00784
-9.57%
XRPUSDT
2.1826
-2.42%
XRPUSD
2.1612
-2.24%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002712
+0.07%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
02:25:32
@ 0.0100%
Time:
1:34:28 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ZKUSDT
Perpetual
USDT
25x
0.1939
+69.34%
Index Price
0.0670
Mark Price
0.0670
24H Turnover
0.00 USDT
24H Volume
0 ZK
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 10 hours
Next Funding
In 2 hours
High Price
-
Low Price
-
Open Value
0.00 USDT
Open Interest
0 ZK
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
ZKUSDT
0.1939
0.0670
0.0670
Chart
ZKUSDT
Recent Trades
ZKUSDT
0.1939
50
10:22:21
B
0.1939
20
10:18:35
B
0.1939
10
10:13:19
B
0.1939
30
9:49:42
B
0.1145
80
2:21:22
S
0.1145
30
1:56:52
S
0.1116
10
4:49:42
S
0.1116
20
4:47:30
S
0.1116
50
2:32:41
S
0.1116
10
2:10:24
S
0.1099
10
11:39:13
S
0.1099
10
10:31:51
S
0.1069
10
9:06:06
S
0.1069
20
8:21:04
S
0.1069
10
8:05:06
S
0.1068
10
6:55:51
S
0.1068
10
6:51:36
S
0.1056
10
5:51:20
S
0.1056
10
4:26:44
S
0.1056
20
3:14:28
S
0.1044
10
2:10:10
S
0.1023
20
11:06:01
S
0.1032
10
7:49:51
S
0.1032
10
6:49:45
S
0.1032
10
6:18:50
S
0.1032
40
5:49:23
S
0.1032
10
4:15:26
S
0.0997
30
2:36:55
S
0.1050
40
9:51:31
S
0.1050
10
8:45:38
S
0.1050
30
6:40:51
S
0.1045
30
6:21:52
S
0.1557
50
9:11:20
S
0.1557
20
7:00:43
S
0.1531
20
5:22:54
S
0.1531
20
5:02:05
S
0.1742
10
1:24:42
S
0.1742
10
9:20:12
S
0.1739
80
6:45:49
S
0.1729
10
6:41:37
S
0.1821
90
3:57:32
S
0.1808
10
3:15:56
S
0.1808
10
1:45:58
S
0.1943
20
5:12:50
S
0.1943
20
4:56:41
S
0.1943
10
3:54:22
S
0.1943
40
3:30:49
S
0.1943
20
3:05:35
S
0.1832
80
8:02:00
S
0.1814
10
7:26:07
B
0.1809
10
7:12:19
B
0.1807
10
7:06:28
S
0.1811
10
6:53:38
S
0.1828
30
6:32:15
B
0.1845
20
6:22:58
B
0.1846
30
6:21:46
S
0.1851
40
6:10:08
S
0.1850
10
6:07:20
S
0.1884
130
3:23:32
B
0.1888
50
3:16:33
S
0.1891
10
3:09:45
S
0.1891
10
2:49:55
S
0.1897
10
2:35:42
B
0.1884
90
2:11:48
S
0.1877
20
1:57:35
B
0.1884
50
1:33:26
B
0.1848
10
1:21:07
S
0.1836
10
1:14:04
S
0.1825
10
12:57:40
B
0.1831
10
12:53:23
B
0.1827
40
12:52:32
S
0.1815
10
12:17:22
S
0.1798
140
12:06:11
B
0.1796
10
12:00:50
B
0.1799
20
10:52:21
S
0.1813
10
10:32:48
B
0.1797
10
10:19:50
B
0.1805
100
10:09:55
B
0.1805
10
10:09:03
S
0.1807
20
10:07:52
S
0.1819
10
10:01:52
S
0.1835
80
9:54:23
B
0.1824
10
9:24:21
S
0.1823
10
9:23:02
S
0.1841
10
9:14:04
B
0.1854
120
8:52:06
S
0.1859
20
8:19:40
S
0.1875
10
8:01:30
B
0.1854
30
7:16:07
S
0.1858
10
6:42:50
S
0.1864
10
5:59:33
S
0.1872
10
5:51:35
B
0.1849
10
5:15:05
B
0.1844
10
5:11:17
S
0.1849
30
5:09:08
B
0.1855
10
3:47:11
S
0.1864
10
3:45:15
B
0.1856
70
3:37:22
S
0.1838
10
3:11:47
B
0.1831
40
3:01:56
S
0.1860
320
2:46:47
B
0.1852
10
2:39:31
S
0.1879
30
2:05:14
S
0.1922
10
1:22:51
S
0.1929
30
1:18:48
S
0.1931
100
1:00:21
S
0.1930
100
12:52:17
S
0.1955
10
12:00:40
B
0.1907
30
11:42:04
S
0.1906
10
11:05:02
S
0.1904
10
10:37:48
S
0.1895
30
10:03:38
S
0.1876
30
9:30:59
B
0.1859
80
7:37:48
S
0.1852
10
7:08:21
B
0.1877
10
6:21:44
S
0.1866
30
6:04:16
S
0.1880
10
5:57:10
B
0.1873
10
5:55:10
S
0.1900
20
5:40:21
B
0.1905
10
5:24:06
B
0.1925
10
4:52:15
B
0.1920
100
4:34:22
B
0.1922
30
4:32:55
B
0.1930
20
4:22:51
S
0.1942
10
4:17:29
B
0.1947
10
3:51:37
S
0.2009
90
2:28:57
B
0.1996
20
2:25:02
S
0.1970
20
2:04:15
B
0.1969
10
2:00:52
B
0.1981
10
1:41:01
S
0.1998
20
1:21:36
B
0.2003
100
12:22:04
S
0.1980
40
12:00:46
S
0.1979
10
11:58:40
S
0.1964
10
11:38:17
S
0.1953
30
10:41:14
B
0.1953
10
10:20:43
S
0.1963
10
10:06:10
S
0.1954
20
9:59:36
S
0.1956
20
9:51:49
B
0.1962
30
9:36:47
B
0.1936
20
8:53:57
S
0.1937
10
8:50:19
S
0.1899
10
7:30:34
S
0.1897
10
7:24:39
B
0.1886
10
7:13:22
B
0.1886
10
7:11:17
S
0.1842
10
6:10:44
B
0.1876
10
6:03:23
S
0.1880
140
5:53:59
B
0.1912
10
5:46:37
S
0.1928
30
5:25:16
B
0.1922
10
5:07:05
S
0.1931
10
4:55:26
B
0.1912
30
4:46:01
S
0.1916
10
4:38:11
B
0.1909
10
4:23:34
B
0.1948
10
2:20:15
B
0.1939
20
2:00:50
B
0.1962
30
1:22:28
S
0.1963
10
1:10:13
S
0.1957
10
12:55:20
S
0.1934
10
11:45:34
B
0.1929
30
11:38:11
S
0.1926
30
11:31:06
B
0.1944
70
10:48:28
S
0.1985
30
9:33:45
S
0.1994
10
9:25:52
B
0.1956
20
8:48:47
S
0.1960
40
8:10:56
S
0.1947
10
7:59:23
B
0.1906
60
7:03:51
B
0.1927
60
6:49:02
S
0.1922
100
6:44:14
B
0.1936
10
6:10:32
S
0.1944
10
5:31:20
S
0.1944
20
5:28:40
S
0.1954
30
5:11:36
S
0.1954
10
5:11:33
S
0.1997
10
4:24:46
S
0.2000
10
4:24:14
S
0.2004
30
4:23:49
B
0.2016
10
3:44:27
B
0.1992
10
3:26:41
S
0.1959
30
3:05:06
S
0.1899
180
2:45:23
S
0.1909
40
2:39:12
B
0.1907
10
2:27:54
S
0.1912
10
2:26:51
B
0.1900
10
2:06:54
B
0.1886
30
12:40:00
B
0.1894
100
12:34:37
B
0.1892
20
11:45:14
S
0.1905
10
11:24:01
S
0.1912
10
10:22:36
B
0.1911
10
10:12:53
B
0.1903
10
9:58:14
S
0.1907
10
9:55:35
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox