▼ 2.4000 XRP/USDT Trade

AllBTCUSDT80600.9-1.71%BTC/USDT83001.0-2.87%BTCUSD82328.0-3.23%BTCEUR76267.0-1.85%BTCETH44.882+0.39%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586500.5-2.30%BTCJ2583865.5-2.00%BTCK2584649.0-2.91%BTCU2590789.5-1.74%BTCZ2594929.5-2.90%BTCM2586492.0-2.10%ETHUSDT1850.86-1.79%ETHBTC0.02222-0.36%ETHUSD1844.41-1.96%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251936.35-2.57%ETHM250.02342+0.09%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT172.84+0.42%AAVEUSD174.44+1.73%ACTUSDT0.32614+0.00%ADAUSDT0.7263-4.60%ADAUSD0.6741-4.10%ADAM250.00000855-1.27%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4771-4.54%APE/USDT0.474-9.54%APTUSDT5.342-4.08%APTUSD5.309-4.12%APUUSDT0.0001747-8.82%ATOM/USDT--.-+0.00%AVAXUSDT19.955-0.21%AVAXUSD20.090-0.86%AXS/USDT3.477-3.20%AXSUSD2.94-6.37%BANANAUSDT19.1468-10.02%MEMEMEXTUSDT65.19-5.51%BBX/USDT--.-+0.00%BCHUSDT306.10-0.58%BCHUSD306.75-0.37%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1046-7.52%BLURUSD0.1044-7.45%BNBUSDT604.33-3.53%BNBUSD606.32-2.96%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011373-7.81%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006535-10.13%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2545-5.66%DOGEUSDT0.17055-5.47%DOGEUSD0.16990-5.25%DOGSUSDT0.0001358-11.70%DOTUSDT4.072-4.88%DOTUSD4.057-5.70%DUCKUSDT0.005998+96.72%DYDXUSD0.6502-5.97%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5531-4.95%FARTCOINUSDT0.6098+1.74%FILUSD2.7864-1.70%FILUSDT3.1712-2.20%FLOKIUSDT0.00005860-7.95%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001742-9.83%GMTUSD0.0481-1.43%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LDOUSD0.8840-4.67%LDOUSDT1.0638+8.03%LINKUSDT13.694-3.66%LINK/USDT15.275-1.73%LINKUSD13.648-4.39%LTCUSDT86.34-0.80%LTCUSD86.10-1.71%LUNAUSDT0.1871-2.50%MANTAUSDT0.2422-5.02%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002102-6.66%MERLUSD0.1011-2.41%MEWUSDT0.002493+8.39%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.574-6.06%NEARUSD2.573-6.64%NILUSDT0.6990+0.00%NOTUSDT0.002268-10.99%ONDOUSDT0.79103-6.39%OPUSD0.7744-5.93%OPUSDT0.9451+3.89%ORDIUSD8.314-5.35%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007314-4.72%PEPEUSD0.000007306-5.50%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2017-4.13%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.57+0.83%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9716+0.33%SUSDT0.4972-9.53%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1796-6.65%SHELLUSDT--.-+0.00%SHIBUSDT0.000012770-4.96%SHIBUSD0.000012781-3.50%SOLUSDT126.05-2.78%SOLUSD126.23-3.03%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2958-10.36%SUIUSD2.306-9.21%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6954-6.79%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23560+1.40%TRXUSD0.23516+1.59%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7844-8.49%WLDUSDT0.9986+4.49%WLFIUSDTZ260.077-10.47%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3130.4+0.81%XRDUSDT0.00872-0.34%XRPUSDT2.1615-3.59%XRPUSD2.1144-3.12%XRP/USDT2.4000-3.33%XRPM250.00002681-0.26%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Time: 4:18:27 pm UTC

Markets Bots Guilds

XRP/USDT

Spot

2.4000

-3.33%

24H Volume

0 USD

24H Volume

0 XRP

High Price

Low Price

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

2.40001012:02:57S

9,650.00001012:02:43B

2.40001011:37:17S

9,650.00001011:36:39B

2.400018:28:15S

2.430814:28:12S

2.424313:55:13B

2.424317:13:30S

2.441016:21:25B

2.474213:28:01S

2.470213:26:15B

2.498412:43:51S

2.513512:07:46B

2.505811:47:10S

2.482818:22:22B

2.452117:43:20S

2.456017:04:40B

2.5125110:08:02S

2.486718:47:40B

2.492418:45:04S

2.510018:29:28B

2.503418:28:34S

2.499317:35:37B

2.490516:24:16S

2.516414:52:43B

2.574212:05:31S

2.492211:16:55B

2.3260112:58:59S

2.3214112:53:37B

2.291317:48:34S

2.301716:01:15B

2.286713:46:18S

2.289613:40:24B

2.284013:09:08S

2.282611:49:14B

2.278311:23:40S

2.3012112:30:20B

2.2919112:26:13S

2.2856112:08:39B

2.2871111:54:34S

2.2898111:50:03B

2.259119:56:53S

2.268019:19:17B

2.261818:13:02S

2.267417:59:02B

2.250511:16:23S

2.2623112:14:36B

2.288319:45:58S

2.297818:31:18B

2.284617:47:05S

2.287617:29:36B

2.273617:20:16S

2.282316:18:24B

2.290116:02:25S

2.283814:57:04B

2.274613:32:18S

2.304112:50:59B

2.302711:31:50S

2.310111:19:11B

2.324611:02:55S

2.3186112:55:46B

2.3124112:53:17S

2.3516110:54:50B

2.365817:23:10S

2.370517:13:08B

2.375317:01:21S

2.358616:24:18B

2.347715:30:59S

2.335114:47:04B

2.320812:27:16S

2.344011:37:48B

2.3383112:50:09S

2.3363110:51:40B

2.350619:26:26S

2.350519:15:42B

2.354714:46:41S

2.359614:41:19B

2.359414:39:12S

2.340512:38:04B

2.336512:36:16S

2.342412:11:03B

2.326011:41:11S

2.2935110:11:26B

2.300019:49:35S

2.320219:10:47B

2.315219:09:45S

2.321116:05:15B

2.332214:43:41S

2.296413:19:44B

2.2960111:58:52S

2.3356111:09:16B

2.388116:28:02S

2.374513:11:45B

2.363812:21:36S

2.377112:01:10B

2.387511:42:58S

2.400211:30:16B

2.412219:36:33S

2.412018:58:01B

2.411318:49:34S

2.410018:15:45B

2.401216:49:19S

2.416116:34:00B

2.413115:03:01S

2.431013:52:38B

2.433312:03:16S

2.4367112:45:50B

2.419616:48:16S

2.433116:06:08B

2.387611:48:33S

2.383611:32:41B

2.3671112:30:12S

2.3664111:30:39B

2.3544110:40:53S

2.338619:29:19B

2.348816:48:31S

2.347415:59:48B

2.343015:58:44S

2.362015:13:28B

2.292714:16:50S

2.290713:23:58B

2.255311:09:14S

2.258711:08:22B

2.262211:02:16S

2.2480112:19:39B

2.225319:21:16S

2.258418:34:46B

2.241017:58:42S

2.273414:36:31B

2.304012:11:08S

2.2996112:50:40B

2.2699110:52:14S

2.247819:27:05B

2.229916:48:12S

2.230314:56:45B

2.243413:21:25S

2.245011:14:07B

2.2293110:35:21S

2.2291110:20:57B

2.2250110:14:31S

2.216319:49:59B

2.222519:10:17S

2.238317:38:14B

2.232917:16:23S

2.233216:35:16B

2.228916:30:43S

2.209615:06:01B

2.245011:05:38S

2.2495112:35:02B

2.2143112:06:28S

2.2128112:05:35B

2.170718:18:26S

2.174015:44:58B

2.179918:33:06S

2.193718:16:47B

2.190218:09:19S

2.131035:27:08B

2.121625:27:02B

2.104525:27:02B

2.104215:27:02B

2.142013:48:35B

2.138313:39:52S

2.138613:39:52S

2.138613:05:57S

2.142312:51:21B

2.142012:51:21B

2.1114111:27:34S

2.1210211:27:34S

2.1383211:27:34S

2.1386111:27:34S

2.1420110:32:10B

2.1386110:26:27S

2.134319:51:36S

2.138219:41:20S

2.110116:37:12B

2.069414:39:05B

2.056314:14:08B

2.042613:35:24S

2.038112:33:37S

1.947711:28:11B

1.9386112:43:32S

1.9588112:35:16B

2.0485112:09:05B

2.075919:31:13S

2.076819:24:02S

2.054018:49:37B

2.083717:37:43S

2.037716:38:13S

2.122713:31:56B

2.117513:27:26S

2.178811:44:01B

2.1954112:37:05B

2.2073112:01:18S

2.1754111:14:34S

2.1790110:17:25B

2.2110110:08:19B

2.1932210:08:19B

2.1929110:08:19B

2.215619:38:51B

2.236619:27:36B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.