▼ 0.0001682 APUUSDT Trade

AllBTCUSDT79918.4-2.71%BTC/USDT83001.0-2.87%BTCUSD82106.3-1.88%BTCEUR76104.0-1.81%BTCETH44.790-0.07%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586427.5-1.86%BTCJ2583290.0-1.31%BTCU2589704.0-2.61%BTCK2584649.0-2.91%BTCZ2594929.5-2.90%BTCM2586492.0-2.10%ETHUSDT1806.50-3.30%ETHBTC0.02212-1.25%ETHUSD1839.75-1.66%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251907.15-3.10%ETHM250.02342+0.09%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT169.90-0.12%AAVEUSD172.09+0.93%ACTUSDT0.32614+0.00%ADAUSDT0.7263-4.60%ADAUSD0.6664-4.28%ADAM250.00000855-1.27%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4654-6.85%APE/USDT0.468-5.84%APTUSDT5.189-6.82%APTUSD5.250-5.68%APUUSDT0.0001682-11.89%ATOM/USDT--.-+0.00%AVAXUSDT19.748-1.24%AVAXUSD19.700-0.74%AXS/USDT3.477-3.20%AXSUSD2.88-6.80%BANANAUSDT18.7770-9.76%MEMEMEXTUSDT64.51-6.66%BBX/USDT--.-+0.00%BCHUSDT301.80-1.53%BCHUSD304.75-0.88%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1017-9.60%BLURUSD0.1032-8.99%BNBUSDT605.53-3.08%BNBUSD602.17-3.26%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011098-8.99%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006377-10.84%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2201-8.24%DOGEUSDT0.16659-7.57%DOGEUSD0.16681-7.67%DOGSUSDT0.0001319-14.24%DOTUSDT4.058-5.63%DOTUSD4.050-5.26%DUCKUSDT0.005998+96.72%DYDXUSD0.6393-6.64%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5470-5.72%FARTCOINUSDT0.6098+1.74%FILUSD2.7001-3.95%FILUSDT3.1712-2.20%FLOKIUSDT0.00005857-8.00%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001722-9.75%GMTUSD0.0470-4.28%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.8716-4.62%LDOUSDT1.0638+8.03%LINKUSDT13.590-4.39%LINK/USDT15.275-1.73%LINKUSD13.541-3.99%LTCUSDT84.77-1.49%LTCUSD86.01-1.82%LUNAUSDT0.1845-3.30%MANTAUSDT0.2328-7.10%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-10.14%MERLUSD0.1014-1.36%MEWUSDT0.002579+11.16%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.561-6.77%NEARUSD2.534-8.06%NILUSDT0.6990+0.00%NOTUSDT0.002278-10.60%ONDOUSDT0.79103-6.39%OPUSD0.7653-7.49%OPUSDT0.9451+3.89%ORDIUSD8.082-7.60%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007204-7.19%PEPEUSD0.000007148-7.51%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2006-4.66%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.53+0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9716+0.33%SUSDT0.4846-10.62%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1771-7.03%SHELLUSDT--.-+0.00%SHIBUSDT0.000012770-4.96%SHIBUSD0.000012682-4.37%SOLUSDT123.94-4.54%SOLUSD124.15-4.17%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2899-9.77%SUIUSD2.255-11.67%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6920-4.96%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23221+0.01%TRXUSD0.23299+0.54%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7835-8.08%WLDUSDT0.9986+4.49%WLFIUSDTZ260.075-10.71%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3119.4+0.75%XRDUSDT0.00872-0.34%XRPUSDT2.1283-3.89%XRPUSD2.0769-4.20%XRP/USDT2.4000-3.33%XRPM250.00002652-2.32%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:29:43 @ 0.0100%Time: 5:30:17 pm UTC

Markets Bots Guilds

APUUSDT

Perpetual

USDT

50x

0.0001682

-11.89%

Index Price

0.0001695

Mark Price

0.0001695

24H Turnover

5.44 USDT

24H Volume

29,000 APU

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 11 hours

Next Funding

In 3 hours

High Price

0.0001977

Low Price

0.0001682

Open Value

2.71 USDT

Open Interest

16,000 APU

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

0.00016821,0005:27:38B

0.00017061,0004:58:20B

0.00017473,0003:46:24S

0.00017541,0003:44:00B

0.00018301,0002:31:03S

0.00018501,00011:28:34S

0.00018742,00010:53:34B

0.00018741,00010:39:33S

0.00019001,00010:06:29S

0.00019204,0009:57:06S

0.00019001,0008:26:39S

0.00019101,0008:19:21B

0.00019161,0007:59:20B

0.00018661,0007:51:52B

0.00019541,0004:40:26B

0.00019691,00011:22:30S

0.00019691,00011:11:13S

0.00019771,00010:55:08B

0.00019701,00010:43:57S

0.00019403,0008:30:13B

0.00019451,0008:01:48B

0.00019091,0005:24:29S

0.00018855,0004:49:08B

0.000186810,0004:44:28B

0.00019161,0001:33:15S

0.00019621,00010:39:23S

0.00020681,0007:31:47B

0.00020681,0006:57:31B

0.00020751,0006:44:56B

0.00020961,0006:12:29S

0.00021041,0004:53:30B

0.00022291,0003:15:36S

0.00022361,00011:13:07B

0.00022632,00010:47:08S

0.00022501,0009:18:58S

0.00022511,0008:16:43B

0.00022391,0005:14:21S

0.00022361,0004:52:48B

0.00022411,0004:35:11B

0.00022727,0003:33:44B

0.00023201,0003:05:25B

0.00022631,0002:16:21S

0.00022701,0001:33:19S

0.00023147,00012:59:32B

0.000241510,00010:31:18B

0.00023541,0009:09:56B

0.00023436,0008:00:48B

0.00023501,0007:12:59S

0.000233110,0003:19:20S

0.00023251,0002:21:47B

0.00022857,00012:35:41S

0.00022702,00011:38:08B

0.00022631,00010:49:26B

0.00022721,0008:49:21S

0.00022441,0008:12:47S

0.00022641,0006:41:45B

0.00022771,0006:25:46S

0.00023173,0005:47:41B

0.00023021,0005:35:10B

0.00023161,0005:31:32S

0.00023511,0003:05:50S

0.00023516,0002:47:50S

0.00024521,0001:49:34B

0.00024747,00012:21:11S

0.00024131,0009:21:57B

0.00023941,0007:39:11B

0.00023871,0006:42:41B

0.00023861,0006:37:33B

0.00024061,0006:01:46S

0.00023471,0005:08:45B

0.00023481,0003:29:15B

0.00023491,0003:25:08B

0.00023561,0002:47:21S

0.00023611,0002:21:13S

0.00023651,0002:15:44S

0.00024041,0001:44:11S

0.00023851,0001:03:17B

0.00023941,00012:17:14S

0.00023951,00011:49:34B

0.00023691,00010:02:36S

0.00023991,0009:08:14B

0.00024344,0008:01:39S

0.00024171,0007:57:05S

0.00023261,0007:05:20B

0.00023361,0005:45:25S

0.00023032,0004:40:17B

0.00023144,0003:40:19S

0.00023431,0002:59:54B

0.00023391,0002:26:14B

0.00023761,0001:29:05S

0.00023627,00012:56:07S

0.00023651,00012:51:22B

0.00022851,0009:18:53S

0.00022311,0006:54:07S

0.00022401,0006:37:46S

0.00022151,0005:59:30S

0.00022151,0005:04:28B

0.00022082,0003:41:24S

0.00022611,0003:11:30B

0.00022701,0002:42:25S

0.00022939,0001:08:17B

0.00022881,00012:57:34B

0.00022701,00012:31:23B

0.00022821,00010:11:55B

0.00023721,0005:54:03B

0.00024101,0005:42:36S

0.00024561,0005:21:53S

0.00024501,0005:16:31S

0.00021688,0002:27:14S

0.00021521,00012:14:23S

0.00021351,00011:58:12B

0.00022081,00010:10:51S

0.00021621,0008:35:14S

0.00021451,0007:39:32S

0.00021381,0007:07:19S

0.00021421,0007:02:34B

0.00020671,0004:53:23B

0.00020631,0004:53:12S

0.00020271,0002:53:47B

0.00020161,0002:20:24B

0.00020381,00012:28:09B

0.00020291,00011:20:11B

0.00020302,00011:15:33B

0.00020241,00010:13:45S

0.00020321,0009:02:26B

0.00020341,0008:27:37B

0.00020331,0008:05:18S

0.00020321,0007:04:47B

0.00020091,0005:42:58B

0.00020201,0005:31:15S

0.00020491,0003:49:43B

0.00020665,0003:05:22B

0.00020421,0002:46:47S

0.00020841,0001:14:37S

0.00021171,00012:29:04B

0.00021533,00011:06:47S

0.00021292,00010:25:58S

0.00021141,00010:09:35S

0.00021111,0009:12:50S

0.00020901,0007:46:51S

0.000209810,0007:19:15B

0.00020871,0006:39:37B

0.00021264,0003:06:21S

0.00021151,0002:22:45B

0.00020782,00011:46:49S

0.00021031,00011:16:59B

0.00021241,00010:44:50S

0.00021231,00010:12:30S

0.00021421,0009:41:58B

0.00021161,0009:19:33B

0.00020691,0008:21:40S

0.00020712,0006:53:30S

0.00020691,0006:07:52B

0.00020511,0004:00:39S

0.00020401,0003:40:19S

0.00020551,0003:06:16B

0.00020481,0002:09:43B

0.00020581,0001:53:01S

0.00020621,0001:35:53S

0.00020681,00012:54:11S

0.00020911,00012:37:13B

0.00020911,00012:22:21S

0.00021341,00010:29:57S

0.00021202,0009:18:35B

0.00021412,0008:01:33S

0.00021591,0007:35:37S

0.00021591,0007:32:36S

0.00021531,0006:50:21S

0.00021352,0005:02:11S

0.00021415,0004:57:50B

0.00021261,0004:36:17S

0.00020039,0001:03:13B

0.00019681,00011:42:47S

0.00019811,00011:37:03B

0.00019841,00010:13:15S

0.00019631,0008:38:38S

0.00019571,0007:55:06B

0.00019231,0006:24:35S

0.00019211,0005:54:24S

0.00019151,0005:42:56B

0.00019151,0005:34:05S

0.00018912,0004:46:41S

0.00018952,0004:46:35B

0.00018981,0003:27:53B

0.00018883,0001:55:17B

0.00018686,0001:26:35S

0.00018681,0001:26:15S

0.00018721,00012:45:34S

0.00019332,00012:36:25B

0.00019305,00012:17:14B

0.00019381,00010:07:34B

0.00019661,0009:50:46S

0.00019641,0009:11:31B

0.00019791,0008:47:00B

0.00019661,0008:30:12S

0.00020451,0006:41:55S

0.00020411,0006:36:02S

0.00020343,0006:24:26B

0.00020452,0006:04:52S

0.00020081,0005:15:18B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.