Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80364.9
-1.99%
BTC/USDT
83129.0
-0.93%
BTCUSD
82745.4
-0.63%
BTCEUR
76414.0
-1.12%
BTCETH
45.446
+1.97%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86397.0
-1.57%
BTCJ25
83657.0
-1.62%
BTCU25
89565.5
-2.74%
BTCK25
85387.5
-1.46%
BTCZ25
94911.5
-1.37%
BTCM25
85428.5
-3.42%
ETHUSDT
1817.84
-2.96%
ETHBTC
0.02215
-1.16%
ETHUSD
1815.22
-3.15%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02312
-1.66%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.67
-2.51%
AAVEUSD
167.63
-2.89%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6705
-3.57%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4681
-5.85%
APE/USDT
0.467
-6.04%
APTUSDT
5.222
-5.93%
APTUSD
5.191
-6.32%
APUUSDT
0.0001694
-12.90%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.860
-0.18%
AVAXUSD
19.854
-0.23%
AXS/USDT
3.477
-3.20%
AXSUSD
2.92
-5.50%
BANANAUSDT
18.9776
-7.15%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.40
-1.74%
BCHUSD
300.95
-1.75%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1029
-7.80%
BLURUSD
0.1029
-6.88%
BNBUSDT
604.16
-2.50%
BNBUSD
603.89
-3.26%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011158
-7.74%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006317
-10.95%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2417
-6.29%
DOGEUSDT
0.16913
-5.36%
DOGEUSD
0.16869
-5.80%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.053
-5.57%
DOTUSD
4.036
-6.07%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6394
-5.92%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5476
-5.21%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005708
-9.55%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0467
-5.27%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.16%
LDOUSD
0.8751
-4.51%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.473
-4.42%
LINK/USDT
15.275
+0.00%
LINKUSD
13.558
-4.26%
LTCUSDT
85.24
-1.76%
LTCUSD
85.41
-1.50%
LUNAUSDT
0.1843
-3.25%
MANTAUSDT
0.2289
-8.37%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002558
+12.54%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.543
-5.88%
NEARUSD
2.534
-6.43%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002228
-9.50%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7624
-8.33%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.121
-6.44%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007173
-7.11%
PEPEUSD
0.000007171
-7.04%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2001
-3.89%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.61
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
+0.08%
SUSDT
0.4851
-10.08%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012574
-4.23%
SHIBUSD
0.000012531
-4.51%
SOLUSDT
124.62
-3.56%
SOLUSD
124.51
-4.41%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2851
-8.93%
SUIUSD
2.272
-9.59%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7203
-2.96%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23412
+0.40%
TRXUSD
0.23315
-0.32%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7766
-7.89%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.072
-16.28%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3115.1
+0.55%
XRDUSDT
0.00758
-13.27%
XRPUSDT
2.1755
-2.13%
XRPUSD
2.1197
-3.04%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Time:
8:36:08 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
APE/USDT
Spot
0.467
-6.04%
24H Volume
25.110586368 USD
24H Volume
52 APE
High Price
0.503
Low Price
0.464
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
APE/USDT
Price
Size
(APE)
Total
(APE)
0.468
0.4
0.4
0.467
0.467
0.3
0.3
Chart
APE/USDT
Recent Trades
APE/USDT
0.467
0.1
8:30:15
B
0.467
0.2
8:29:15
B
0.467
0.1
8:29:15
B
0.466
0.1
8:25:35
S
0.464
0.2
8:16:15
S
0.464
0.1
8:16:15
S
0.465
0.1
8:15:15
S
0.465
0.2
8:13:15
S
0.465
0.1
8:13:15
S
0.466
0.1
8:07:15
S
0.466
0.2
8:06:15
S
0.466
0.1
8:06:15
S
0.468
0.1
8:00:15
B
0.468
0.1
8:00:15
B
0.468
0.2
7:59:15
B
0.467
0.1
7:59:15
B
0.467
0.2
7:58:15
B
0.467
0.1
7:58:15
B
0.465
0.1
7:38:15
S
0.465
0.2
7:32:15
S
0.465
0.1
7:32:15
S
0.466
0.1
7:16:15
S
0.466
0.2
7:14:15
S
0.466
0.1
7:14:15
S
0.467
0.1
7:12:15
S
0.470
0.1
7:11:44
B
0.467
0.2
7:11:15
S
0.467
0.1
7:11:15
S
0.468
0.2
6:57:15
S
0.468
0.1
6:57:15
S
0.469
0.1
6:56:35
B
0.468
0.1
6:56:11
S
0.470
0.1
6:46:38
S
0.470
0.1
6:46:38
S
0.470
0.1
6:10:15
B
0.470
0.1
6:10:15
B
0.470
0.2
6:09:15
B
0.469
0.1
6:09:15
B
0.469
0.2
6:04:15
B
0.469
0.1
6:04:15
B
0.468
0.2
6:01:15
B
0.468
0.1
6:01:15
B
0.468
0.1
5:59:50
B
0.466
0.1
5:55:15
S
0.466
0.1
5:55:15
S
0.466
0.2
5:54:15
S
0.467
0.1
5:54:15
S
0.467
0.2
5:53:15
S
0.467
0.1
5:53:15
S
0.468
0.1
5:45:15
S
0.468
0.2
5:44:15
S
0.468
0.1
5:44:15
S
0.469
0.2
5:43:15
S
0.469
0.1
5:43:15
S
0.469
0.1
5:39:03
S
0.471
0.2
5:35:15
B
0.471
0.1
5:35:15
B
0.471
0.1
5:34:15
B
0.470
0.1
5:34:15
B
0.470
0.1
5:34:15
B
0.470
0.2
5:33:15
B
0.469
0.1
5:33:15
B
0.469
0.2
5:32:15
B
0.469
0.1
5:32:15
B
0.468
0.2
5:31:15
B
0.468
0.1
5:31:15
B
0.468
0.1
5:30:15
B
0.467
0.1
5:30:15
B
0.467
0.1
5:30:15
B
0.467
0.2
5:29:15
B
0.466
0.1
5:29:15
B
0.466
0.2
5:28:15
B
0.466
0.1
5:28:15
B
0.464
0.1
5:25:15
S
0.464
0.2
5:24:15
S
0.464
0.1
5:24:15
S
0.465
0.1
5:23:15
S
0.465
0.2
5:22:15
S
0.465
0.1
5:22:15
S
0.466
0.2
5:19:15
S
0.466
0.1
5:19:15
S
0.466
0.1
5:18:15
S
0.467
0.1
5:18:15
S
0.467
0.1
5:18:15
S
0.467
0.2
5:17:15
S
0.468
0.1
5:17:15
S
0.468
0.2
5:16:15
S
0.468
0.1
5:16:15
S
0.470
0.1
5:06:15
B
0.470
0.2
5:05:15
B
0.470
0.1
5:05:15
B
0.468
0.2
4:59:15
S
0.468
0.1
4:59:15
S
0.468
0.1
4:58:15
S
0.469
0.1
4:58:15
S
0.469
0.1
4:58:15
S
0.469
0.2
4:57:15
S
0.470
0.1
4:57:15
S
0.470
0.2
4:56:15
S
0.470
0.1
4:56:15
S
0.471
0.1
4:53:15
S
0.471
0.1
4:53:15
S
0.471
0.2
4:52:15
S
0.472
0.1
4:52:15
S
0.472
0.2
4:51:15
S
0.472
0.1
4:51:15
S
0.473
0.1
4:47:28
S
0.473
0.2
4:47:15
S
0.473
0.1
4:47:15
S
0.475
0.1
4:35:18
S
0.474
0.1
4:20:15
S
0.474
0.2
4:18:15
S
0.474
0.1
4:18:15
S
0.475
0.1
4:17:15
S
0.475
0.2
4:08:15
S
0.475
0.1
4:08:15
S
0.476
0.1
4:07:15
S
0.476
0.2
4:06:15
S
0.476
0.1
4:06:15
S
0.477
0.2
4:00:15
S
0.477
0.1
4:00:15
S
0.477
0.1
3:15:07
S
0.478
0.1
3:02:15
S
0.478
0.1
3:02:15
S
0.479
0.1
3:00:52
B
0.478
0.2
2:49:15
S
0.479
0.1
2:49:15
S
0.479
0.2
2:48:15
S
0.479
0.1
2:48:15
S
0.480
0.1
2:26:15
S
0.480
0.2
2:25:15
S
0.480
0.1
2:25:15
S
0.481
0.1
2:19:15
S
0.481
0.2
2:18:15
S
0.481
0.1
2:18:15
S
0.482
0.1
2:12:15
S
0.482
0.2
2:11:15
S
0.482
0.1
2:11:15
S
0.483
0.1
2:09:15
S
0.483
0.2
2:08:15
S
0.483
0.1
2:08:15
S
0.485
0.1
1:44:54
B
0.485
0.1
1:08:15
B
0.485
0.1
1:08:15
B
0.485
0.2
1:04:15
B
0.484
0.1
1:04:15
B
0.484
0.2
1:03:15
B
0.484
0.1
1:03:15
B
0.483
0.1
1:02:15
B
0.483
0.2
12:44:15
B
0.483
0.1
12:44:15
B
0.482
0.1
12:30:15
B
0.482
0.2
12:25:15
B
0.482
0.1
12:25:15
B
0.481
0.1
12:22:15
B
0.481
0.2
12:21:15
B
0.481
0.1
12:21:15
B
0.480
0.1
12:20:15
B
0.480
0.2
12:19:15
B
0.480
0.1
12:19:15
B
0.479
0.1
12:14:15
B
0.479
0.2
12:13:15
B
0.479
0.1
12:13:15
B
0.478
0.2
12:08:15
B
0.478
0.1
12:08:15
B
0.478
0.1
12:02:43
B
0.476
0.1
11:46:15
S
0.476
0.1
11:46:15
S
0.476
0.2
11:45:15
S
0.477
0.1
11:45:15
S
0.477
0.2
11:40:15
S
0.477
0.1
11:40:15
S
0.478
0.1
11:38:15
S
0.478
0.2
11:37:15
S
0.478
0.1
11:37:15
S
0.479
0.1
11:28:15
S
0.479
0.2
11:27:15
S
0.479
0.1
11:27:15
S
0.480
0.2
11:26:15
S
0.480
0.1
11:26:15
S
0.480
0.1
11:25:15
S
0.481
0.1
11:25:15
S
0.481
0.1
11:25:15
S
0.481
0.2
11:24:15
S
0.482
0.1
11:24:15
S
0.482
0.2
11:23:15
S
0.482
0.1
11:23:15
S
0.483
0.1
11:19:15
S
0.484
0.2
11:07:15
S
0.484
0.1
11:07:15
S
0.484
0.1
11:04:56
S
0.487
0.1
10:55:50
B
0.485
0.2
10:48:15
S
0.485
0.1
10:48:15
S
0.485
0.1
10:32:21
S
0.487
0.1
10:19:15
B
0.487
0.2
10:01:15
B
0.487
0.1
10:01:15
B
0.486
0.1
10:00:15
B
0.486
0.2
9:59:15
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox