Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
97547.6
+0.93%
BTC/USDT
269900.0
+178.12%
BTCUSD
97513.5
+0.68%
BTCEUR
86235.5
+0.62%
BTCETH
52.630
+0.83%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
100442.0
+0.13%
BTCK25
98928.5
+0.51%
BTCM25
100342.0
+1.08%
BTCU25
105466.0
+1.11%
BTCZ25
109980.5
+0.66%
ETHUSDT
1852.79
-0.22%
ETHBTC
0.01896
-0.73%
ETHUSD
1853.69
-0.09%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1910.35
+0.03%
ETHM25
0.01955
-1.21%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
176.17
-0.15%
AAVEUSD
177.06
+1.10%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7398
+4.64%
ADAUSD
0.6998
-0.64%
ADAM25
0.00000743
-0.13%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5406
+0.06%
APE/USDT
0.539
+0.37%
APTUSDT
5.459
-1.44%
APTUSD
5.465
-1.19%
APUUSDT
0.0001952
+1.09%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.365
-0.54%
AVAXUSD
21.349
-0.35%
AXS/USDT
3.477
+0.00%
AXSUSD
2.59
+0.78%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.9962
-3.43%
BBX/USDT
--.-
+0.00%
BCHUSDT
381.95
+4.99%
BCHUSD
380.50
+3.65%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1083
-2.52%
BLURUSD
0.1085
-2.43%
BNBUSDT
600.80
+0.10%
BNBUSD
600.99
-0.28%
100BONKUSDT
0.0018798
-3.18%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007378
+2.84%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3107
-4.11%
DOGEUSDT
0.18160
+0.03%
DOGEUSD
0.18153
-0.32%
DOGSUSDT
0.0001638
-15.04%
DOTUSDT
4.188
+0.29%
DOTUSD
4.211
+0.86%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6532
-0.61%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7385
+7.51%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.8213
-0.20%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008541
-3.63%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001932
-3.01%
GMTUSD
0.0587
-2.49%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LDOUSD
0.8693
+0.87%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.876
-0.40%
LINK/USDT
15.275
+0.00%
LINKUSD
14.884
-0.58%
LTCUSDT
88.01
-0.67%
LTCUSD
88.33
-0.25%
LUNAUSDT
0.1866
+0.76%
MANTAUSDT
0.2397
-2.48%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002158
+0.00%
MERLUSD
0.0961
-2.83%
MEWUSDT
0.003095
+8.18%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.565
-0.19%
NEARUSD
2.558
-0.47%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002438
-9.60%
OMUSDT
0.4390
-8.24%
ONDOUSDT
0.92156
+1.19%
OPUSD
0.7171
-1.97%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.261
-0.37%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008867
+0.17%
PEPEUSD
0.000008802
-1.15%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2369
-2.87%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.33
-0.91%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9467
-0.50%
SUSDT
0.5726
-2.44%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2205
-0.99%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013492
-0.98%
SHIBUSD
0.000013542
-0.70%
SIGNUSDT
--.-
+0.00%
SOLUSDT
153.71
-1.51%
SOLUSD
149.75
-0.24%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4734
-5.36%
SUIUSD
3.468
-5.71%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1642
-0.76%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24678
-0.15%
TRXUSD
0.24700
+0.12%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.292
-1.75%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0284
-3.42%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.043
+13.16%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3247.2
+0.49%
XRDUSDT
0.00825
-3.40%
XRPUSDT
2.2123
-0.93%
XRPUSD
2.2165
-0.39%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002353
-1.13%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Time:
6:27:30 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
APE/USDT
Spot
0.539
+0.37%
24H Volume
18.189109236 USD
24H Volume
33.5 APE
High Price
0.552
Low Price
0.533
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
APE/USDT
Price
Size
(APE)
Total
(APE)
0.542
0.3
0.3
0.539
0.540
0.3
0.3
Chart
APE/USDT
Recent Trades
APE/USDT
0.539
0.1
6:07:33
S
0.540
0.2
5:41:15
S
0.540
0.1
5:41:15
S
0.541
0.1
5:38:17
B
0.541
0.2
5:10:15
S
0.541
0.1
5:10:15
S
0.542
0.2
4:55:15
S
0.542
0.1
4:55:15
S
0.545
0.2
4:43:15
B
0.545
0.1
4:43:15
B
0.544
0.2
4:20:15
B
0.544
0.1
4:20:15
B
0.543
0.2
4:18:15
B
0.543
0.1
4:18:15
B
0.541
0.2
4:05:15
B
0.541
0.1
4:05:15
B
0.540
0.1
4:00:39
B
0.538
0.1
3:25:15
S
0.538
0.1
3:25:15
S
0.539
0.1
3:21:52
B
0.538
0.1
3:02:29
S
0.542
0.2
3:02:15
B
0.542
0.1
3:02:15
B
0.541
0.2
2:58:15
B
0.541
0.1
2:58:15
B
0.540
0.2
2:56:15
B
0.540
0.1
2:56:15
B
0.539
0.2
2:37:15
B
0.539
0.1
2:37:15
B
0.538
0.2
2:35:15
B
0.538
0.1
2:35:15
B
0.537
0.2
1:00:15
B
0.537
0.1
1:00:15
B
0.536
0.2
12:51:15
B
0.536
0.1
12:51:15
B
0.535
0.1
12:44:22
B
0.533
0.2
12:36:15
S
0.533
0.1
12:36:15
S
0.534
0.2
12:35:15
S
0.534
0.1
12:35:15
S
0.537
0.2
12:31:15
B
0.537
0.1
12:31:15
B
0.534
0.1
12:24:15
S
0.534
0.2
12:23:15
S
0.535
0.1
12:23:15
S
0.536
0.2
12:22:15
S
0.536
0.1
12:22:15
S
0.537
0.2
12:17:15
S
0.537
0.1
12:17:15
S
0.538
0.2
12:02:15
S
0.538
0.1
12:02:15
S
0.539
0.2
11:54:15
S
0.539
0.1
11:54:15
S
0.540
0.2
11:52:15
S
0.540
0.1
11:52:15
S
0.542
0.1
11:29:52
S
0.543
0.2
11:25:15
B
0.543
0.1
11:25:15
B
0.541
0.1
11:22:43
S
0.542
0.2
11:15:15
B
0.542
0.1
11:15:15
B
0.541
0.2
11:13:15
B
0.541
0.1
11:13:15
B
0.540
0.2
11:12:15
B
0.540
0.1
11:12:15
B
0.537
0.1
11:01:15
S
0.537
0.1
11:01:15
S
0.538
0.1
10:47:12
B
0.537
0.1
10:42:19
S
0.538
0.2
10:26:15
S
0.538
0.1
10:26:15
S
0.539
0.2
10:25:15
S
0.539
0.1
10:25:15
S
0.540
0.2
10:22:15
S
0.540
0.1
10:22:15
S
0.541
0.2
10:19:15
S
0.541
0.1
10:19:15
S
0.542
0.1
10:18:14
B
0.542
0.2
10:16:15
S
0.542
0.1
10:16:15
S
0.545
0.2
10:08:15
B
0.545
0.1
10:08:15
B
0.544
0.2
10:07:15
B
0.544
0.1
10:07:15
B
0.541
0.2
9:40:15
S
0.541
0.1
9:40:15
S
0.542
0.2
9:39:15
S
0.542
0.1
9:39:15
S
0.543
0.1
9:37:15
S
0.544
0.2
9:35:15
S
0.544
0.1
9:35:15
S
0.545
0.2
9:24:15
S
0.545
0.1
9:24:15
S
0.547
0.2
9:18:15
S
0.547
0.1
9:18:15
S
0.548
0.2
9:17:15
S
0.548
0.1
9:17:15
S
0.551
0.2
9:02:15
B
0.551
0.1
9:02:15
B
0.550
0.2
8:55:15
B
0.550
0.1
8:55:15
B
0.547
0.2
8:40:50
S
0.547
0.1
8:40:50
S
0.543
0.2
8:38:31
S
0.544
0.2
8:38:31
S
0.544
0.3
8:38:31
S
0.548
0.2
8:38:15
B
0.548
0.1
8:38:15
B
0.547
0.1
8:36:15
B
0.547
0.1
8:36:15
B
0.547
0.1
8:17:15
B
0.544
0.2
8:14:15
S
0.544
0.1
8:14:15
S
0.545
0.2
8:13:15
S
0.545
0.1
8:13:15
S
0.548
0.2
8:08:15
B
0.548
0.1
8:08:15
B
0.547
0.2
7:49:15
B
0.547
0.1
7:49:15
B
0.544
0.2
7:38:15
S
0.544
0.1
7:38:15
S
0.545
0.1
7:38:05
B
0.545
0.1
7:33:15
S
0.545
0.1
7:33:15
S
0.545
0.1
7:29:39
S
0.547
0.1
7:11:10
B
0.547
0.2
6:46:15
S
0.547
0.1
6:46:15
S
0.548
0.2
6:45:15
S
0.548
0.1
6:45:15
S
0.549
0.2
6:44:15
S
0.549
0.1
6:44:15
S
0.552
0.1
6:31:15
B
0.552
0.1
6:31:15
B
0.552
0.1
6:29:55
B
0.551
0.2
6:26:15
B
0.551
0.1
6:26:15
B
0.550
0.2
6:25:15
B
0.550
0.1
6:25:15
B
0.548
0.2
6:23:15
B
0.548
0.1
6:23:15
B
0.547
0.2
6:22:15
B
0.547
0.1
6:22:15
B
0.546
0.2
6:10:15
B
0.546
0.1
6:10:15
B
0.543
0.2
5:53:15
S
0.543
0.1
5:53:15
S
0.545
0.1
5:32:22
S
0.545
0.1
5:32:22
S
0.546
0.2
5:31:15
B
0.546
0.1
5:31:15
B
0.544
0.1
5:02:26
B
0.543
0.2
4:48:15
S
0.543
0.1
4:48:15
S
0.544
0.2
4:42:15
S
0.544
0.1
4:42:15
S
0.545
0.2
4:35:15
S
0.545
0.1
4:35:15
S
0.547
0.1
4:13:15
S
0.549
0.1
4:11:54
B
0.547
0.1
3:55:09
S
0.549
0.1
3:54:38
B
0.547
0.1
3:40:54
S
0.548
0.2
3:21:15
S
0.548
0.1
3:21:15
S
0.550
0.1
3:19:19
B
0.549
0.2
3:16:15
S
0.549
0.1
3:16:15
S
0.551
0.1
2:55:30
S
0.552
0.1
2:52:15
B
0.552
0.1
2:52:15
B
0.552
0.1
2:52:01
B
0.551
0.2
2:49:15
B
0.551
0.1
2:49:15
B
0.550
0.1
2:47:54
S
0.550
0.2
2:35:15
B
0.550
0.1
2:35:15
B
0.548
0.1
2:26:15
B
0.548
0.1
2:26:15
B
0.548
0.1
2:06:34
B
0.547
0.2
2:05:15
B
0.547
0.1
2:05:15
B
0.544
0.1
1:52:32
S
0.546
0.1
1:49:16
B
0.546
0.1
1:44:59
B
0.546
0.2
1:22:15
B
0.546
0.1
1:22:15
B
0.545
0.2
1:10:15
B
0.545
0.1
1:10:15
B
0.544
0.2
1:07:15
B
0.544
0.1
1:07:15
B
0.543
0.1
1:04:43
S
0.543
0.2
12:32:15
B
0.543
0.1
12:32:15
B
0.542
0.2
12:31:15
B
0.542
0.1
12:31:15
B
0.541
0.2
12:28:15
B
0.541
0.1
12:28:15
B
0.540
0.2
12:27:15
B
0.540
0.1
12:27:15
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox