Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80658.3
-2.46%
BTC/USDT
83001.0
-2.87%
BTCUSD
82471.4
-1.94%
BTCEUR
76729.0
-1.26%
BTCETH
44.882
+0.39%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86500.5
-2.30%
BTCJ25
83865.5
-2.00%
BTCK25
84649.0
-2.91%
BTCU25
89511.0
-3.41%
BTCZ25
94929.5
-2.90%
BTCM25
86492.0
-2.10%
ETHUSDT
1850.86
-1.79%
ETHBTC
0.02252
+1.85%
ETHUSD
1844.41
-1.96%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1936.30
-2.57%
ETHM25
0.02340
-0.30%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
172.84
+0.42%
AAVEUSD
174.44
+1.73%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6741
-4.10%
ADAM25
0.00000855
-1.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4794
-3.27%
APE/USDT
0.477
-15.87%
APTUSDT
5.342
-4.08%
APTUSD
5.309
-4.12%
APUUSDT
0.0001830
-4.49%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.040
-0.72%
AVAXUSD
20.090
-0.86%
AXS/USDT
3.477
-3.20%
AXSUSD
2.97
-5.11%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
65.19
-5.51%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.70
-0.84%
BCHUSD
306.75
-0.37%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1048
-7.34%
BLURUSD
0.1044
-7.45%
BNBUSDT
605.67
-3.32%
BNBUSD
606.32
-2.96%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011373
-7.81%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006591
-9.89%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2557
-5.44%
DOGEUSDT
0.17077
-5.44%
DOGEUSD
0.17080
-5.44%
DOGSUSDT
0.0001368
-11.05%
DOTUSDT
4.087
-4.53%
DOTUSD
4.085
-4.44%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6502
-5.97%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5509
-5.26%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7864
-1.70%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005865
-7.70%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001752
-8.18%
GMTUSD
0.0481
-1.43%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.16%
LDOUSD
0.8840
-4.67%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.699
-4.21%
LINK/USDT
15.275
-1.73%
LINKUSD
13.683
-4.11%
LTCUSDT
86.20
-0.97%
LTCUSD
86.18
-1.33%
LUNAUSDT
0.1869
-2.55%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002102
-6.66%
MERLUSD
0.1003
-3.46%
MEWUSDT
0.002493
+8.39%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.613
-5.19%
NEARUSD
2.596
-6.11%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002278
-9.89%
ONDOUSDT
0.79500
-5.92%
OPUSD
0.7744
-5.93%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.439
-3.00%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007345
-4.31%
PEPEUSD
0.000007330
-5.19%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2029
-3.98%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.49
+0.46%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.50%
SUSDT
0.4972
-9.53%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1804
-6.38%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012770
-4.96%
SHIBUSD
0.000012781
-3.50%
SOLUSDT
126.15
-2.71%
SOLUSD
126.32
-2.55%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2864
-10.89%
SUIUSD
2.301
-8.98%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6963
-6.76%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23456
+1.23%
TRXUSD
0.23443
+1.47%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7857
-8.58%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.077
-10.47%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3114.4
+0.55%
XRDUSDT
0.00872
-0.34%
XRPUSDT
2.1704
-3.57%
XRPUSD
2.1167
-3.67%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002702
-0.37%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:25:03
@ 0.0100%
Time:
3:34:57 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SHIBUSD
Perpetual
BTC
33.33x
0.000012781
-3.50%
Index Price
0.000012748
Mark Price
0.000012749
24H Turnover
0.0314 BTC
24H Volume
≈ 2,523 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
0.000013351
Low Price
0.000012667
Open Value
0.0195 BTC
Open Interest
≈ 1,609 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
SHIBUSD
Price
Size
(Cont)
Total
(Cont)
0.000012758
144
144
0.000012781
0.000012748
0.000012749
0.000012738
144
144
Chart
SHIBUSD
Recent Trades
SHIBUSD
0.000012781
4
3:28:26
B
0.000012807
3
3:20:06
S
0.000012802
3
2:43:09
S
0.000012809
3
2:38:52
B
0.000012827
5
1:44:55
S
0.000012847
3
1:32:40
B
0.000012845
4
1:30:43
S
0.000012782
2
1:04:14
S
0.000012732
3
12:53:32
B
0.000012768
2
12:21:37
B
0.000012667
2
11:29:21
B
0.000012765
2
11:12:37
S
0.000012797
3
10:23:24
S
0.000012819
10
9:49:45
B
0.000012905
3
8:34:29
B
0.000012851
3
8:23:49
B
0.000012906
2
7:45:39
S
0.000012943
9
6:09:48
B
0.000012978
4
6:02:58
B
0.000012988
10
5:27:00
S
0.000013149
2
3:58:49
S
0.000013078
7
3:21:40
B
0.000013048
2
3:15:57
B
0.000013203
4
2:43:52
B
0.000013309
7
2:02:50
B
0.000013351
4
12:40:33
B
0.000013309
4
12:25:01
B
0.000013255
5
12:10:15
S
0.000013295
2
10:14:01
B
0.000013134
9
9:29:44
S
0.000013136
5
9:27:56
B
0.000013045
3
9:19:40
S
0.000013154
2
8:48:39
B
0.000013123
5
8:01:57
B
0.000013228
10
7:19:28
B
0.000013184
2
6:56:45
S
0.000013163
3
6:08:13
S
0.000013152
27
4:49:34
S
0.000013184
3
4:43:59
S
0.000013171
6
4:39:50
S
0.000013262
27
4:22:28
B
0.000013225
2
4:13:34
S
0.000013266
7
4:06:27
B
0.000013220
2
4:01:28
S
0.000013224
3
3:56:53
B
0.000013216
7
3:52:33
S
0.000013244
3
3:18:27
B
0.000013224
3
3:18:10
S
0.000013266
3
3:07:29
S
0.000013280
9
3:02:22
B
0.000013290
2
2:41:53
S
0.000013371
2
1:53:01
S
0.000013429
3
1:41:11
S
0.000013451
7
1:40:33
B
0.000013323
3
1:08:37
B
0.000013352
4
1:07:49
B
0.000013341
2
12:44:01
B
0.000013347
2
12:39:24
S
0.000013360
5
12:07:46
B
0.000013189
3
11:27:52
S
0.000013150
2
10:59:04
S
0.000013192
2
10:22:50
B
0.000013188
10
9:54:59
S
0.000013168
2
9:46:27
S
0.000013171
3
9:08:07
B
0.000013219
2
8:55:34
B
0.000013297
3
7:32:18
S
0.000013341
2
7:08:12
S
0.000013354
10
7:04:25
B
0.000013306
6
7:00:40
S
0.000013427
4
6:17:39
B
0.000013374
4
6:03:49
S
0.000013434
3
5:44:35
B
0.000013428
9
5:41:58
S
0.000013704
2
4:38:03
B
0.000013810
7
4:01:55
B
0.000013808
7
3:48:51
B
0.000013806
2
3:26:14
B
0.000013881
3
3:01:25
S
0.000014028
2
1:48:07
B
0.000013927
2
1:28:12
B
0.000013918
2
1:01:50
B
0.000013861
6
12:31:34
S
0.000013847
5
12:30:38
S
0.000013991
10
12:08:53
B
0.000014030
9
11:43:22
B
0.000013983
3
11:16:03
S
0.000014057
4
10:39:29
S
0.000014116
2
10:09:21
B
0.000014113
2
9:29:45
B
0.000014038
6
8:51:26
S
0.000013982
2
8:17:23
S
0.000013999
9
8:03:05
S
0.000014037
2
7:55:34
S
0.000014132
6
7:34:42
B
0.000014183
4
6:41:46
B
0.000014072
5
6:29:48
S
0.000014186
2
4:55:24
S
0.000014281
2
4:44:05
B
0.000014256
6
4:41:29
S
0.000014308
3
4:07:11
B
0.000014249
2
3:50:00
S
0.000014287
4
3:35:36
B
0.000014423
2
3:22:08
B
0.000014397
3
3:14:27
S
0.000014387
2
3:13:46
S
0.000014409
3
3:13:42
B
0.000014358
6
3:05:00
S
0.000014028
10
2:12:22
S
0.000013962
2
1:40:13
B
0.000014264
3
12:45:18
B
0.000014256
8
12:41:52
S
0.000014202
3
12:08:17
S
0.000014239
3
12:03:57
B
0.000014421
2
11:10:51
B
0.000014329
4
11:00:59
S
0.000014455
2
10:24:43
B
0.000014323
3
9:22:03
S
0.000014421
2
9:06:08
B
0.000014415
2
9:01:42
B
0.000014410
2
8:58:45
S
0.000014418
2
8:48:25
S
0.000014491
2
8:34:54
S
0.000014362
4
8:10:49
S
0.000014399
3
6:45:21
S
0.000014522
7
4:59:05
S
0.000014558
9
4:55:01
B
0.000014597
5
3:18:34
B
0.000014560
4
2:42:36
B
0.000014533
2
2:39:31
S
0.000014544
2
2:34:48
B
0.000014534
7
2:32:49
B
0.000014434
2
1:46:06
B
0.000014393
9
1:14:01
B
0.000014372
2
1:08:15
S
0.000014170
3
11:47:47
S
0.000014183
2
11:47:29
S
0.000014206
4
11:41:07
B
0.000014203
3
11:36:58
B
0.000014187
3
11:25:16
B
0.000014190
3
11:20:47
S
0.000014274
2
10:47:47
B
0.000014272
3
10:47:20
B
0.000014434
8
9:58:28
S
0.000014280
3
8:02:09
S
0.000014277
2
7:16:39
B
0.000014255
2
7:16:07
S
0.000014491
2
6:57:30
S
0.000014612
10
6:31:12
S
0.000014575
3
6:04:25
B
0.000014632
2
5:48:06
S
0.000014622
8
5:42:12
B
0.000014639
2
5:22:56
B
0.000014705
2
5:01:02
B
0.000014592
3
3:34:15
S
0.000014697
6
3:11:29
S
0.000014755
2
3:02:24
B
0.000014817
2
2:20:58
S
0.000014908
2
2:14:09
S
0.000015069
4
1:47:35
B
0.000015129
5
1:45:50
B
0.000015098
4
1:35:42
B
0.000015203
2
1:12:23
S
0.000015195
5
1:11:26
S
0.000015206
2
1:10:48
S
0.000015225
8
12:51:32
S
0.000015169
2
12:38:02
S
0.000015191
9
12:31:41
S
0.000015503
4
11:41:47
B
0.000015502
6
11:37:42
S
0.000015403
2
11:01:42
B
0.000015583
2
10:14:14
S
0.000015411
6
9:56:35
S
0.000015057
8
8:49:22
S
0.000015126
4
8:44:24
S
0.000015143
3
8:37:01
B
0.000015204
2
7:59:54
B
0.000015257
4
7:36:22
B
0.000015020
3
7:17:48
S
0.000015010
3
7:10:31
S
0.000014566
3
5:24:19
S
0.000014634
8
5:07:05
S
0.000014640
6
4:13:55
B
0.000014675
5
4:04:18
B
0.000014485
2
3:25:49
B
0.000014382
3
3:06:42
B
0.000014306
4
2:48:10
B
0.000014219
3
2:33:40
B
0.000014204
3
2:14:30
B
0.000014215
4
2:06:54
B
0.000014116
6
1:26:16
S
0.000014028
5
1:05:16
B
0.000014019
2
1:02:30
B
0.000013896
2
12:34:08
B
0.000013796
2
11:22:13
B
0.000013805
3
11:06:41
B
0.000013827
5
11:01:31
S
0.000013825
2
11:00:57
S
0.000013901
3
9:48:47
S
0.000013928
3
9:41:04
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox