Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80400.0
-17.14%
BTC/USDT
102636.0
-61.97%
BTCUSD
102679.5
+5.82%
BTCEUR
91695.0
+6.70%
BTCETH
46.954
-12.12%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105684.0
+5.79%
BTCK25
104180.5
+6.05%
BTCM25
105854.0
+6.14%
BTCU25
110618.0
+6.48%
BTCZ25
116043.0
+6.10%
ETHUSDT
2204.41
+20.96%
ETHBTC
0.02150
+14.61%
ETHUSD
2203.13
+21.78%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2247.30
+20.46%
ETHM25
0.02195
+14.26%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
204.99
+18.68%
AAVEUSD
204.82
+18.89%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7750
+13.20%
ADAUSD
0.7629
+13.85%
ADAM25
0.00000759
+7.81%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5794
+17.84%
APE/USDT
0.581
+17.85%
APTUSDT
5.482
+14.23%
APTUSD
5.499
+14.87%
APUUSDT
0.0001989
+25.25%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
22.293
+13.95%
AVAXUSD
22.323
+14.29%
AXS/USDT
3.490
+0.37%
AXSUSD
2.73
+16.67%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
22.7791
+28.70%
BBX/USDT
--.-
+0.00%
BCHUSDT
418.05
+9.15%
BCHUSD
417.75
+8.51%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1066
+11.39%
BLURUSD
0.1060
+11.11%
BNBUSDT
625.67
+3.71%
BNBUSD
626.00
+3.75%
100BONKUSDT
0.0019795
+18.23%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007045
+17.97%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4176
+7.93%
DOGEUSDT
0.19624
+13.71%
DOGEUSD
0.19502
+13.57%
DOGSUSDT
0.0001662
+22.93%
DOTUSDT
4.444
+11.94%
DOTUSD
4.470
+12.37%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6468
+14.50%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8509
+4.01%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.9330
+13.19%
FLOKIUSDT
0.00009111
+18.40%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001892
+8.61%
GMTUSD
0.0571
+10.02%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LDOUSD
0.9429
+20.28%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.795
+13.67%
LINK/USDT
15.880
+3.96%
LINKUSD
15.812
+13.98%
LTCUSDT
94.06
+5.32%
LTCUSD
94.30
+4.52%
LUNAUSDT
0.1881
+12.43%
MANTAUSDT
0.2497
+18.68%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002178
+18.24%
MERLUSD
0.1052
+8.12%
MEWUSDT
0.003209
+13.83%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.729
+19.27%
NEARUSD
2.721
+19.03%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002448
+12.92%
OMUSDT
0.3718
+4.44%
ONDOUSDT
0.96644
+10.41%
OPUSD
0.6944
+15.87%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.235
+18.42%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000011010
+33.36%
PEPEUSD
0.000011042
+33.99%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2491
+15.38%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.01
+0.47%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9563
-0.08%
SUSDT
0.5690
+11.39%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2291
+14.61%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014249
+11.08%
SHIBUSD
0.000014239
+11.06%
SIGNUSDT
--.-
+0.00%
SOLUSDT
162.32
+10.09%
SOLUSD
162.77
+10.23%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.0290
+21.32%
SUIUSD
4.001
+19.75%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1982
+6.39%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25713
+3.21%
TRXUSD
0.25643
+3.03%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.086
+24.94%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9993
-0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0672
+15.29%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.056
+1.82%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3318.8
-2.11%
XRDUSDT
0.00836
+4.11%
XRPUSDT
2.2933
+7.42%
XRPUSD
2.3049
+8.40%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002292
+1.96%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:02:48
@ 0.0100%
Time:
12:57:12 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SHIBUSD
Perpetual
BTC
33.33x
0.000014239
+11.06%
Index Price
0.000014337
Mark Price
0.000014338
24H Turnover
0.0945 BTC
24H Volume
≈ 10,022 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 11 hours
Next Funding
In 3 hours
High Price
0.000014304
Low Price
0.000012901
Open Value
0.0346 BTC
Open Interest
≈ 3,566 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
SHIBUSD
Price
Size
(Cont)
Total
(Cont)
0.000014345
128
128
0.000014239
0.000014337
0.000014338
0.000014323
128
128
Chart
SHIBUSD
Recent Trades
SHIBUSD
0.000014239
9
12:26:39
S
0.000014235
2
12:25:57
S
0.000014254
129
12:25:57
S
0.000014254
4
11:31:29
S
0.000014240
3
11:10:53
S
0.000014152
6
10:58:59
S
0.000014188
9
10:42:56
S
0.000014304
3
9:03:05
S
0.000014179
10
8:40:35
S
0.000013972
4
7:39:16
S
0.000014008
131
7:34:56
B
0.000014022
8
7:34:26
B
0.000013991
6
7:33:07
S
0.000014052
17
6:44:04
B
0.000014033
131
6:44:04
B
0.000014077
3
6:18:38
S
0.000013976
10
6:08:57
S
0.000013981
5
5:32:24
S
0.000013959
4
5:22:49
S
0.000013951
3
5:09:59
S
0.000014006
6
4:54:40
B
0.000013956
2
4:44:28
S
0.000014074
6
4:21:10
B
0.000013944
5
4:09:43
B
0.000013958
6
3:52:27
S
0.000013710
2
3:16:38
S
0.000013564
3
2:58:07
S
0.000013656
10
2:51:50
B
0.000013576
2
2:31:26
B
0.000013532
4
1:24:59
B
0.000013476
10
11:13:42
B
0.000013491
6
11:03:16
B
0.000013491
2
11:02:46
S
0.000013504
4
10:18:43
B
0.000013446
7
9:38:36
B
0.000013460
9
9:30:08
B
0.000013460
2
8:40:32
B
0.000013379
4
7:37:21
B
0.000013408
3
7:34:06
B
0.000013362
3
7:26:04
B
0.000013317
5
7:19:11
S
0.000013402
10
7:09:40
B
0.000013304
2
6:15:17
B
0.000013194
2
5:29:21
S
0.000013258
8
4:48:33
S
0.000013300
2
4:47:19
B
0.000013280
4
4:47:03
S
0.000013342
4
4:27:26
S
0.000013295
3
4:04:19
B
0.000013125
4
3:19:00
B
0.000013014
2
2:48:38
S
0.000012929
10
2:25:24
S
0.000012943
3
2:23:02
B
0.000012901
9
2:05:29
S
0.000012964
3
1:37:42
B
0.000012953
7
1:33:21
S
0.000012951
5
1:24:34
S
0.000012925
4
1:14:10
B
0.000012803
8
12:30:17
S
0.000012833
2
12:26:23
B
0.000012821
5
11:59:06
B
0.000012787
2
11:41:36
S
0.000012795
4
11:36:25
B
0.000012814
2
11:10:45
S
0.000012712
3
9:36:52
S
0.000012604
8
8:51:49
S
0.000012615
6
8:09:20
S
0.000012653
2
8:06:10
B
0.000012645
8
8:00:46
B
0.000012655
2
7:26:26
B
0.000012691
5
7:20:01
S
0.000012655
2
6:48:23
B
0.000012763
4
6:41:08
B
0.000012578
2
6:12:59
S
0.000012598
2
6:12:50
B
0.000012635
10
5:56:26
B
0.000012637
7
5:43:24
S
0.000012632
6
4:28:40
S
0.000012733
4
3:54:13
S
0.000012721
2
3:52:58
S
0.000012763
7
3:11:30
B
0.000012807
2
2:24:17
S
0.000012787
2
1:54:24
S
0.000012794
2
12:39:00
S
0.000012872
10
12:00:24
B
0.000012826
2
11:38:07
S
0.000012821
10
11:17:38
S
0.000012882
2
10:55:28
B
0.000012890
2
10:10:27
S
0.000012871
2
9:40:44
S
0.000012842
2
9:25:22
S
0.000012844
5
9:23:26
S
0.000012921
3
9:04:45
B
0.000012839
5
7:26:34
B
0.000012763
4
7:03:42
S
0.000012765
9
6:55:30
B
0.000012710
3
6:33:06
S
0.000012761
2
6:22:22
B
0.000012753
2
6:15:26
S
0.000012742
4
5:34:29
S
0.000012822
2
4:21:43
S
0.000012765
3
4:00:16
S
0.000012787
3
3:52:38
B
0.000012760
2
3:50:51
S
0.000012783
4
3:40:32
B
0.000012757
7
2:50:11
B
0.000012734
7
2:48:59
S
0.000012876
7
1:54:12
S
0.000012851
2
1:13:52
S
0.000012871
5
1:13:48
B
0.000012852
2
12:52:56
B
0.000012910
3
12:31:22
B
0.000012760
7
12:01:29
B
0.000012764
2
11:54:41
B
0.000012702
7
11:39:48
B
0.000012746
2
11:28:14
B
0.000012679
6
10:08:38
B
0.000012400
5
9:47:03
S
0.000012333
6
9:38:43
S
0.000012363
3
9:35:01
B
0.000012382
2
9:28:38
S
0.000012448
9
8:52:15
S
0.000012441
6
8:40:20
S
0.000012570
4
6:43:55
B
0.000012569
7
6:36:33
B
0.000012551
4
6:28:29
S
0.000012531
4
5:32:08
B
0.000012499
2
5:17:20
S
0.000012401
4
5:08:57
S
0.000012431
10
4:33:02
S
0.000012488
3
3:07:29
B
0.000012553
5
2:37:57
B
0.000012508
7
2:13:14
B
0.000012432
2
1:20:32
B
0.000012432
6
1:14:56
B
0.000012474
2
1:04:33
B
0.000012447
5
12:36:08
S
0.000012411
148
12:16:45
S
0.000012483
4
11:26:32
S
0.000012490
2
11:06:07
S
0.000012495
8
10:33:30
S
0.000012509
147
10:27:03
B
0.000012502
4
10:24:38
B
0.000012500
3
10:12:23
B
0.000012491
147
10:11:57
S
0.000012510
146
10:05:40
S
0.000012565
6
9:02:27
S
0.000012492
2
8:32:11
S
0.000012625
2
6:28:42
B
0.000012660
5
6:20:29
B
0.000012682
9
5:35:38
B
0.000012662
8
5:33:13
S
0.000012652
2
5:23:40
S
0.000012712
6
5:16:05
B
0.000012694
3
5:11:54
B
0.000012660
3
4:10:23
B
0.000012673
9
4:08:31
B
0.000012667
2
4:04:53
S
0.000012667
9
3:51:39
S
0.000012685
3
3:44:50
B
0.000012597
10
3:26:15
S
0.000012626
8
2:53:26
B
0.000012554
146
2:44:01
B
0.000012484
144
2:28:41
S
0.000012612
5
2:00:44
S
0.000012673
8
1:34:41
S
0.000012603
5
1:06:30
S
0.000012679
3
12:02:00
S
0.000012679
3
12:01:17
S
0.000012782
10
10:57:37
S
0.000012858
2
10:46:19
B
0.000012742
10
10:12:26
B
0.000012692
3
10:00:28
S
0.000012727
5
9:59:18
B
0.000012714
4
9:54:21
S
0.000012693
8
9:47:26
B
0.000012727
3
9:13:57
S
0.000012720
2
8:19:19
B
0.000012693
2
8:10:57
B
0.000012848
6
7:14:02
S
0.000012866
6
6:48:33
S
0.000012789
7
6:26:32
B
0.000012736
3
6:02:22
S
0.000012637
6
5:19:26
B
0.000012656
9
5:06:52
B
0.000012704
144
4:48:52
B
0.000012627
2
4:17:35
S
0.000012607
10
4:14:35
S
0.000012556
6
3:45:28
S
0.000012637
4
3:42:29
S
0.000012657
3
3:01:40
S
0.000012714
5
2:54:52
B
0.000012654
4
2:08:51
B
0.000012660
4
2:07:07
B
0.000012603
2
1:46:32
B
0.000012644
10
1:27:07
S
0.000012697
4
1:04:40
B
0.000012656
6
12:59:34
S
0.000012748
4
11:03:16
B
0.000012702
3
10:53:41
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox