Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96507.5
-0.02%
BTCUSD
92608.5
-0.63%
BTC/USDT
269900.0
+188.58%
BTCETH
52.973
+2.03%
BTCEUR
81477.0
-0.91%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
95952.0
-1.11%
BTCM25
95672.5
-1.32%
BTCJ25
92761.5
+0.05%
BTCZ25
104183.5
-1.79%
BTCK25
93943.5
-2.31%
BTCU25
100286.5
-1.98%
ETHUSDT
1746.74
-2.80%
ETHBTC
0.01884
-1.87%
ETHUSD
1744.85
-3.12%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1815.05
-2.66%
ETHM25
0.01956
-0.81%
BMEX/USDT
465.3967
+0.00%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
159.79
-2.01%
AAVEUSD
160.83
-2.21%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7155
+2.48%
ADAUSD
0.6864
-2.43%
ADAM25
0.00000756
-2.70%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5106
+0.51%
APE/USDT
0.510
+0.20%
APTUSDT
5.247
-2.29%
APTUSD
5.245
-2.15%
APUUSDT
0.0001762
-0.11%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.966
-3.23%
AVAXUSD
22.028
-3.55%
AXS/USDT
3.477
+0.00%
AXSUSD
2.45
-3.54%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.8367
-7.56%
BBX/USDT
--.-
+0.00%
BCHUSDT
348.40
-3.45%
BCHUSD
348.50
-2.98%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1097
-2.75%
BLURUSD
0.1095
-3.01%
BNBUSDT
598.00
-2.24%
BNBUSD
597.99
-1.90%
100BONKUSDT
0.0013967
-10.36%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006519
-9.38%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2665
-1.65%
DOGEUSDT
0.17336
-4.83%
DOGEUSD
0.17397
-4.46%
DOGSUSDT
0.0001432
+0.00%
DOTUSDT
3.992
-4.25%
DOTUSD
3.987
-2.92%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6274
-2.53%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6434
-3.65%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7049
-0.41%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00006695
-2.69%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002002
-10.30%
GMTUSD
0.0551
-6.93%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.00%
LDOUSD
0.8134
+1.43%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.340
-4.16%
LINK/USDT
555.000
+3533.39%
LINKUSD
14.442
-4.40%
LTCUSDT
81.44
-3.13%
LTCUSD
81.67
-3.49%
LUNAUSDT
0.1805
+1.58%
MANTAUSDT
0.2240
-5.08%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002188
+1.67%
MERLUSD
0.1101
+26.12%
MEWUSDT
0.002591
-8.45%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.407
-3.29%
NEARUSD
2.422
-2.54%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002202
+5.26%
OMUSDT
0.5157
-8.09%
ONDOUSDT
0.88143
-5.65%
OPUSD
0.7493
-1.52%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.697
+1.18%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000008454
-8.12%
PEPEUSDT
0.000008470
-8.41%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2373
+6.56%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
44.13
+0.36%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9436
+0.17%
SUSDT
0.4933
-5.01%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1914
-1.03%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013131
-3.97%
SHIBUSD
0.000013074
-4.29%
SOLUSDT
150.32
-3.06%
SOLUSD
147.24
-3.49%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
2.9980
+4.87%
SUIUSD
2.976
+3.01%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1135
-0.45%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24450
-0.52%
TRXUSD
0.24454
-0.26%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.714
-5.51%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0010
+0.02%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.8557
-1.49%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.046
-8.00%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3355.0
+0.22%
XRDUSDT
0.01104
-0.27%
XRPUSDT
2.1527
-5.64%
XRPUSD
2.1488
-5.38%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002378
-5.78%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
63d 23:50:12
Time:
12:09:47 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ADAM25
27/06/25
BTC
33.33x
0.00000756
-2.70%
Index Price
0.00000741
Mark Price
0.00000741
24H Turnover
0.0029 BTC
24H Volume
390 ADA
High Price
0.00000787
Low Price
0.00000753
Open Value
0.1436 BTC
Open Interest
19,390 ADA
Expiry Date
27Jun25 (
In 2 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ADAM25
0.00000756
≈ $0
0.00000741
0.00000741
Chart
ADAM25
Recent Trades
ADAM25
No data fetched; try reducing the minimum size filter or wait for new trades to appear.
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox