Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
90000.0
+0.00%
BTCUSDT
83000.0
-0.02%
BTCUSD
82729.4
-1.42%
BTCEUR
76531.0
+0.72%
BTCETH
43.462
-0.40%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87460.5
-1.21%
BTCUSDTH25
82974.5
-0.86%
BTCH25
83215.0
-2.03%
BTCZ25
95747.0
+0.23%
BTCM25
88089.5
+1.74%
BTCJ25
84468.5
-1.36%
BTCU25
91594.0
-0.41%
ETHUSDT
1899.59
-0.54%
ETHBTC
0.02287
-0.74%
ETHUSD
1903.14
-0.27%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDH25
1917.20
-0.72%
ETHUSDM25
2001.40
-1.78%
ETHH25
0.02307
-0.65%
ETHM25
0.02432
-0.04%
BMEXUSD
0.273
-4.21%
BMEXUSDT
25.055
+0.00%
BMEX/USDT
0.3129
+3.95%
AAVEUSDT
173.17
-2.80%
AAVEUSD
171.70
-4.18%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7551
-0.89%
ADAUSD
0.7284
-1.69%
ADAH25
0.00000887
-1.55%
ADAM25
0.00000930
-2.72%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.2943
-25.27%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.507
-4.34%
APEUSDT
0.5056
-2.97%
APTUSDT
6.097
-0.16%
APTUSD
5.175
-0.06%
APUUSDT
0.0001359
+27.25%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.074
+6.29%
AVAXUSD
18.818
+6.05%
AXS/USDT
3.744
+0.00%
AXSUSD
3.16
-2.17%
BANANAUSDT
14.5032
-13.54%
MEMEMEXTUSDT
65.40
+3.81%
BBX/USDT
--.-
+0.00%
BCHUSDT
333.40
-0.22%
BCHUSD
333.25
-4.87%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.04381
+9.31%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1043
+0.19%
BLURUSD
0.1041
-1.14%
BNBUSDT
578.35
+3.59%
BNBUSD
603.96
+7.61%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0010875
+4.13%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007377
+3.28%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2266
-0.30%
DOGEUSDT
0.17041
+1.13%
DOGEUSD
0.16854
-2.34%
DOGSUSDT
0.000133
+8.13%
DOTUSDT
4.054
+1.63%
DOTUSD
4.050
+0.67%
DUCKUSDT
0.003242
-15.33%
DYDXUSD
0.6168
+0.03%
DYMUSDT
0.3670
+0.91%
EIGENUSDT
3.1593
-20.39%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5021
+1.23%
FARTCOINUSDT
0.3251
+24.89%
FILUSDT
2.9891
+0.00%
FILUSD
2.7834
-0.61%
FLOKIUSDT
0.00006099
-3.21%
FTR/USDT
0.015000
+0.00%
P_FTXZ26
30.36
+0.10%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001492
-0.40%
GMTUSD
0.0486
+3.40%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
GRASSUSDT
0.8390
+0.00%
HIVEUSDT
0.2747
-11.90%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
17.583
-10.88%
INJUSDT
11.0262
-6.73%
IOUSDT
0.7992
+4.92%
IPUSDT
--.-
+0.00%
JUSDT
0.3101
-11.85%
JAILSTOOLUSDT
--.-
+0.00%
JUPUSDT
0.6586
+5.33%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LDOUSD
0.9062
-4.09%
LDOUSDT
1.2107
-14.72%
LINKUSDT
13.369
-1.92%
LINK/USDT
14.918
+0.00%
LINKUSD
13.337
+0.21%
LTCUSDT
90.20
-0.27%
LTCUSD
89.71
-2.41%
LUNAUSDT
0.1923
-0.52%
MAJORUSDT
1.1766
+0.00%
MANTAUSDT
0.2542
+2.58%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002438
-2.95%
MERLUSD
0.0909
+8.60%
MEWUSDT
0.001870
-0.43%
1000000MOGUSDT
2.4000
+0.00%
MOODENGUSDT
0.14936
-0.43%
MOVEUSDT
1.0700
+0.00%
MYROUSDT
0.01791
-0.11%
NEARUSDT
2.597
+2.16%
NEARUSD
2.610
+2.51%
NOTUSDT
0.002118
-0.19%
ONDOUSDT
0.86158
-3.12%
OPUSD
0.8556
-1.75%
OPUSDT
1.0653
+4.42%
ORDIUSD
8.688
+0.23%
PENGUUSDT
0.00680
-25.85%
PEPEUSDT
0.000007023
+3.45%
PEPEUSD
0.000007152
+10.10%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.1788
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2174
+2.64%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.21
+0.09%
PUFFERUSDT
0.5614
+0.00%
PYTHUSDT
0.1793
-9.90%
RAYUSDT
2.341
-19.30%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9948
-0.08%
SUSDT
0.4976
+13.25%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4324
-25.36%
SCRUSDT
1.3500
+0.00%
SEIUSDT
0.1893
-1.30%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012184
-3.09%
SHIBUSD
0.000012291
-0.13%
SOLUSDT
126.50
+2.45%
SOLUSD
127.42
+0.81%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.04210
-3.64%
STLS/USDT
0.10600
-89.40%
STRKUSDT
0.1816
-12.40%
SUIUSDT
2.2727
-2.83%
SUIUSD
2.297
+0.88%
SWELLUSDT
0.03925
+0.00%
TIAUSDT
3.0019
-8.75%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.7837
+3.20%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
13.502
-15.95%
TRXUSDT
0.22590
+2.28%
TRXUSD
0.22536
+1.80%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
UNI/USDT
7.545
+0.00%
USDTUSDC
1.0008
-0.10%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.1645
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.6014
-22.12%
WLDUSD
0.838
+0.96%
WLDUSDT
0.825
-5.06%
WLFIUSDTZ26
0.077
+5.48%
WOOUSDT
0.2149
+35.41%
XUSDT
--.-
+0.00%
XAIUSDT
0.25260
+31.84%
XAUTUSD
2954.3
+1.64%
XRDUSDT
0.00671
-3.17%
XRPUSDT
2.2984
+3.72%
XRP/USDT
2.2996
+2.23%
XRPUSD
2.2909
+4.15%
XRPH25
0.00002775
+3.78%
XRPM25
0.00002924
+4.28%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.2466
-4.16%
Settlement:
105d 22:39:41
Time:
1:20:19 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ADAM25
27/06/25
BTC
33.33x
0.00000930
-2.72%
Index Price
0.00000881
Mark Price
0.00000881
24H Turnover
0.0019 BTC
24H Volume
210 ADA
High Price
0.00000949
Low Price
0.00000908
Open Value
0.0070 BTC
Open Interest
800 ADA
Expiry Date
27Jun25 (
In 4 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
ADAM25
Price
Size
(ADA)
Total
(ADA)
0.00000933
20
20
0.00000930
≈ $0
0.00000881
0.00000881
0.00000931
20
20
Chart
ADAM25
Recent Trades
ADAM25
0.00000930
10
12:42:55
S
0.00000925
10
12:07:54
S
0.00000925
10
12:07:52
S
0.00000923
10
11:09:55
S
0.00000924
10
10:10:08
S
0.00000912
10
9:24:07
S
0.00000908
30
6:39:56
S
0.00000916
10
6:39:56
S
0.00000916
10
6:39:56
S
0.00000920
10
3:19:57
S
0.00000926
10
9:59:50
S
0.00000929
10
9:11:32
S
0.00000927
10
8:27:47
S
0.00000935
10
6:42:40
S
0.00000933
10
6:39:54
S
0.00000932
10
6:38:28
S
0.00000941
10
1:43:39
S
0.00000949
10
1:43:39
S
0.00000949
10
1:43:39
S
0.00000956
10
12:34:54
S
0.00000956
10
12:34:54
S
0.00000933
30
12:11:22
S
0.00000941
10
12:11:22
S
0.00000941
10
12:11:22
S
0.00000945
10
12:10:12
S
0.00000932
10
10:08:29
S
0.00000932
10
9:30:52
S
0.00000932
10
9:05:17
S
0.00000932
10
7:42:25
S
0.00000932
10
7:42:22
S
0.00000932
10
6:26:47
S
0.00000932
10
6:16:55
S
0.00000932
10
6:11:14
S
0.00000932
10
6:01:34
S
0.00000922
10
4:01:47
S
0.00000934
10
3:29:40
S
0.00000929
10
2:26:06
S
0.00000937
10
2:26:06
S
0.00000937
10
2:26:06
S
0.00000938
10
1:39:21
S
0.00000931
10
12:37:25
S
0.00000914
30
12:06:27
S
0.00000922
10
12:06:27
S
0.00000922
10
12:06:27
S
0.00000928
10
11:10:09
S
0.00000923
30
10:36:05
S
0.00000931
10
10:36:05
S
0.00000931
10
10:36:05
S
0.00000930
10
9:30:43
S
0.00000932
10
8:00:23
S
0.00000933
10
7:30:38
S
0.00000929
10
6:16:18
S
0.00000937
10
6:16:18
S
0.00000937
10
6:16:18
S
0.00000924
10
6:12:55
S
0.00000932
10
6:12:55
S
0.00000932
10
6:12:55
S
0.00000949
10
4:02:06
S
0.00000941
10
2:27:49
S
0.00000949
10
2:27:49
S
0.00000949
10
2:27:49
S
0.00000949
10
2:11:37
S
0.00000949
10
1:23:46
S
0.00000949
10
12:18:48
S
0.00000949
10
12:18:48
S
0.00000949
10
12:14:49
S
0.00000952
10
9:47:25
S
0.00000947
10
6:52:25
S
0.00000949
10
6:40:28
S
0.00000958
10
6:16:25
S
0.00000940
10
4:58:50
S
0.00000939
10
4:55:37
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox