Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94250.6
-0.10%
BTC/USDT
94125.0
-0.04%
BTCUSD
94000.0
-0.21%
BTCEUR
82971.5
+0.58%
BTCETH
52.211
-0.09%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97403.0
+0.04%
BTCM25
97143.0
-0.29%
BTCZ25
106347.5
+0.27%
BTCK25
95641.0
+0.47%
BTCU25
102009.5
-0.20%
ETHUSDT
1805.28
+0.35%
ETHBTC
0.01909
-0.42%
ETHUSD
1804.54
-0.02%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1866.35
-0.03%
ETHM25
0.01974
+0.87%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
168.62
+0.69%
AAVEUSD
168.52
+0.02%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7321
-1.23%
ADAUSD
0.7012
-0.82%
ADAM25
0.00000761
-0.13%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5213
-5.53%
APE/USDT
0.522
-6.28%
APTUSDT
5.404
-3.89%
APTUSD
5.365
-4.40%
APUUSDT
0.0001925
-5.78%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.803
-0.86%
AVAXUSD
21.779
-1.09%
AXS/USDT
3.477
+0.00%
AXSUSD
2.51
-3.83%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.6651
-1.63%
BBX/USDT
--.-
+0.00%
BCHUSDT
350.15
-2.57%
BCHUSD
350.55
-2.56%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1091
-4.97%
BLURUSD
0.1081
-5.75%
BNBUSDT
602.77
-0.87%
BNBUSD
604.31
-0.70%
100BONKUSDT
0.0019552
+3.96%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007039
-7.37%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3195
-5.08%
DOGEUSDT
0.18012
-0.68%
DOGEUSD
0.18028
-0.78%
DOGSUSDT
0.0001438
-7.35%
DOTUSDT
4.088
-4.53%
DOTUSD
4.080
-4.87%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6402
-3.76%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6684
-2.01%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7122
-5.34%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007795
-3.96%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001942
-3.00%
GMTUSD
0.0549
-5.18%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.16%
LDOUSD
0.8418
-1.92%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.565
-2.29%
LINK/USDT
15.275
+0.00%
LINKUSD
14.609
-1.57%
LTCUSDT
86.54
-0.63%
LTCUSD
86.78
-0.56%
LUNAUSDT
0.1832
-4.23%
MANTAUSDT
0.2346
-4.13%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002122
-3.89%
MERLUSD
0.1007
-13.64%
MEWUSDT
0.002819
-0.98%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.511
-3.57%
NEARUSD
2.518
-3.15%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002622
+0.92%
OMUSDT
0.5373
+3.61%
ONDOUSDT
0.94865
-5.67%
OPUSD
0.7848
-6.11%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.168
-7.72%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008844
-3.41%
PEPEUSDT
0.000008810
-3.24%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2395
-3.31%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
44.33
+0.36%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9371
+0.07%
SUSDT
0.5217
-2.54%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2009
-1.42%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000013583
-4.07%
SHIBUSDT
0.000013544
-4.57%
SOLUSDT
152.78
+0.05%
SOLUSD
149.69
+0.52%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.6010
+3.39%
SUIUSD
3.567
+2.91%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2265
-2.15%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24850
-1.47%
TRXUSD
0.24890
-1.51%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.576
-3.78%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.26%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1243
-1.52%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.040
+2.56%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3323.6
+0.12%
XRDUSDT
0.00966
-3.88%
XRPUSDT
2.2360
+1.66%
XRPUSD
2.2513
+2.31%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002449
+1.49%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
60d 17:15:16
Time:
6:44:44 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHUSDM25
27/06/25
BTC
10x
1,866.35
-0.03%
Index Price
1,806.06
Mark Price
1,866.15
24H Turnover
0.3457 BTC
24H Volume
≈ 32,584 USD
High Price
1,906.2
Low Price
1,849.05
Open Value
1.0375 BTC
Open Interest
≈ 97,928 USD
Expiry Date
27Jun25 (
In 2 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ETHUSDM25
Price
Size
(Cont)
Total
(Cont)
1,868.00
6
6
1,866.35
1,806.06
1,866.15
1,865.20
6
6
Chart
ETHUSDM25
Recent Trades
ETHUSDM25
1,866.35
5
6:40:43
B
1,861.10
4
6:09:47
B
1,860.80
6
6:09:47
B
1,862.80
3
5:16:31
B
1,852.25
3
4:29:35
S
1,858.00
2
3:02:20
B
1,857.95
4
2:48:12
S
1,858.25
6
2:48:12
S
1,860.25
6
2:04:14
B
1,855.75
5
1:42:48
S
1,852.85
2
1:21:55
S
1,849.05
3
1:08:32
B
1,854.10
4
1:08:04
B
1,861.65
4
12:44:23
S
1,863.00
4
12:25:52
S
1,866.80
2
11:24:39
B
1,868.05
2
10:53:30
S
1,867.55
1
9:35:28
S
1,867.80
6
9:35:28
S
1,870.40
4
8:52:50
S
1,874.35
2
8:46:19
B
1,874.10
6
8:46:19
B
1,873.15
3
8:40:25
B
1,871.20
1
8:29:38
B
1,870.95
6
8:29:38
B
1,861.25
3
6:34:59
S
1,858.70
4
5:39:32
B
1,864.80
3
5:15:52
B
1,873.50
2
3:49:34
B
1,876.35
1
3:41:14
B
1,876.10
6
3:41:14
B
1,869.25
5
3:29:48
S
1,871.05
6
2:46:21
S
1,874.50
3
2:34:01
S
1,878.85
2
1:39:45
B
1,901.90
4
1:02:17
S
1,906.20
1
12:40:04
B
1,905.90
6
12:40:04
B
1,882.45
4
10:51:42
B
1,884.35
2
10:37:44
S
1,874.30
4
9:52:29
B
1,874.95
2
9:47:01
S
1,880.90
6
8:01:32
B
1,869.20
1
7:46:54
B
1,868.95
6
7:46:54
B
1,868.00
4
7:33:52
B
1,867.70
6
7:33:52
B
1,867.50
3
7:05:45
B
1,867.15
1
6:53:21
S
1,867.40
6
6:53:21
S
1,866.85
3
6:29:51
S
1,865.15
3
5:55:39
S
1,863.30
3
5:21:04
B
1,863.25
5
4:49:32
B
1,862.15
2
3:19:14
B
1,850.65
2
2:17:37
B
1,850.35
6
2:17:37
B
1,849.80
2
1:33:02
B
1,849.90
4
1:29:02
S
1,854.65
2
1:00:45
B
1,856.70
3
12:43:37
S
1,851.80
2
12:14:34
S
1,850.20
3
12:05:39
B
1,861.85
3
11:23:12
B
1,861.55
6
11:23:12
B
1,868.20
3
10:53:13
S
1,869.20
4
10:07:32
S
1,862.60
4
9:05:59
S
1,867.85
3
8:48:23
S
1,890.50
4
8:32:13
B
1,902.45
2
8:29:57
B
1,865.25
6
8:14:52
B
1,865.55
6
8:06:52
B
1,867.55
4
7:36:01
S
1,869.15
2
7:06:34
B
1,864.85
6
6:55:26
S
1,867.45
3
6:54:06
S
1,854.75
2
5:59:45
S
1,855.05
6
5:59:45
S
1,857.90
4
5:49:15
S
1,854.20
3
5:28:22
S
1,852.25
2
5:08:46
S
1,853.30
3
4:33:34
S
1,853.60
6
4:33:34
S
1,861.25
1
4:23:55
B
1,860.95
6
4:23:55
B
1,859.55
2
4:09:52
S
1,859.10
2
3:54:00
S
1,858.95
4
3:40:32
B
1,858.65
6
3:40:32
B
1,865.75
3
3:21:34
B
1,869.50
5
2:31:11
B
1,866.35
1
2:30:29
S
1,866.60
6
2:30:29
S
1,849.20
3
12:38:57
S
1,850.85
4
12:22:40
S
1,851.15
6
12:22:40
S
1,860.00
2
11:01:24
B
1,858.10
2
10:53:26
S
1,856.10
1
10:29:14
S
1,856.40
6
10:29:14
S
1,849.90
3
9:59:47
S
1,850.80
3
9:50:35
S
1,859.90
4
9:22:46
S
1,861.95
1
9:05:16
S
1,862.25
6
9:05:16
S
1,863.05
4
8:55:11
B
1,861.75
3
8:40:18
B
1,864.75
3
8:08:57
B
1,859.05
2
6:54:04
S
1,862.20
4
6:37:28
B
1,857.20
2
6:30:14
S
1,853.60
5
6:04:40
S
1,846.65
2
5:57:55
S
1,846.95
6
5:57:55
S
1,851.75
4
5:45:22
S
1,868.65
2
5:13:18
B
1,863.80
2
5:01:35
S
1,862.80
5
4:59:19
S
1,862.90
2
4:31:04
B
1,863.10
3
4:29:29
B
1,862.80
6
4:29:29
B
1,855.65
2
4:23:23
S
1,872.30
3
4:02:32
B
1,873.65
3
3:41:05
B
1,871.95
4
3:39:58
B
1,872.70
2
3:04:24
B
1,872.45
6
3:04:24
B
1,836.30
3
1:27:27
B
1,837.25
2
1:03:21
S
1,837.55
6
1:03:21
S
1,847.25
3
12:30:01
S
1,847.55
6
12:30:01
S
1,836.15
4
10:42:17
B
1,845.35
1
10:22:11
S
1,845.65
6
10:22:11
S
1,838.05
2
9:41:56
B
1,838.45
2
8:00:51
S
1,834.85
5
6:30:48
S
1,837.90
3
6:30:12
B
1,828.35
5
5:48:07
B
1,828.70
6
5:39:02
B
1,828.10
2
5:11:43
S
1,826.35
3
5:03:16
S
1,826.60
6
5:03:16
S
1,826.30
2
5:01:06
S
1,826.55
6
5:01:06
S
1,827.35
3
4:27:31
B
1,818.85
3
3:46:48
S
1,835.25
2
1:45:19
B
1,833.30
4
1:40:13
S
1,831.75
5
1:27:39
S
1,834.50
2
12:32:37
B
1,824.55
1
10:48:23
B
1,824.30
6
10:48:23
B
1,825.75
4
10:44:10
B
1,824.20
2
9:52:32
B
1,819.25
3
9:47:25
S
1,816.05
2
9:23:41
S
1,826.45
2
8:35:33
B
1,828.80
3
8:23:49
B
1,828.55
6
8:23:49
B
1,826.85
2
7:41:23
B
1,816.90
2
7:13:16
S
1,817.15
6
7:13:16
S
1,826.60
4
6:56:59
B
1,829.30
2
6:15:19
S
1,824.15
3
6:13:41
S
1,835.45
4
5:08:18
B
1,835.15
6
5:08:18
B
1,834.75
3
4:35:33
S
1,838.85
2
4:29:48
B
1,825.95
3
3:58:49
S
1,826.20
6
3:58:49
S
1,834.15
2
3:28:09
B
1,824.30
1
2:17:10
S
1,824.55
6
2:17:10
S
1,808.10
6
1:52:00
S
1,807.55
4
1:50:41
S
1,820.95
2
1:30:45
B
1,820.95
2
12:56:23
B
1,815.00
4
12:35:42
S
1,815.25
6
12:35:42
S
1,808.40
2
12:10:19
S
1,808.65
6
12:10:19
S
1,815.05
2
11:57:26
S
1,806.75
6
11:44:13
S
1,802.65
4
11:32:44
S
1,802.90
6
11:32:44
S
1,808.25
2
11:27:49
B
1,811.95
3
11:04:07
B
1,811.70
6
11:04:07
B
1,808.35
3
10:20:39
B
1,808.10
6
10:20:39
B
1,801.10
5
9:39:01
S
1,793.40
5
8:47:47
B
1,791.15
2
8:36:16
B
1,790.85
6
8:36:16
B
1,819.10
3
8:00:15
B
1,819.50
2
7:39:16
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox