Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
79444.3
-3.12%
BTC/USDT
83129.0
-0.93%
BTCUSD
82117.8
-2.16%
BTCEUR
75773.5
-1.57%
BTCETH
45.255
+1.30%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86374.5
-1.92%
BTCJ25
83502.5
-2.03%
BTCU25
90451.0
-1.80%
BTCK25
85060.5
-1.93%
BTCZ25
94773.5
-1.37%
BTCM25
85428.5
-3.42%
ETHUSDT
1819.24
-2.62%
ETHBTC
0.02217
-0.54%
ETHUSD
1825.18
-2.62%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1903.05
-3.31%
ETHM25
0.02316
-0.47%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
168.84
-0.55%
AAVEUSD
172.09
+0.93%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6709
-3.33%
ADAM25
0.00000852
-1.39%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4654
-6.85%
APE/USDT
0.470
-5.24%
APTUSDT
5.219
-5.98%
APTUSD
5.219
-6.01%
APUUSDT
0.0001713
-10.27%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.975
+0.53%
AVAXUSD
19.863
+0.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.94
-5.47%
BANANAUSDT
18.9450
-8.95%
MEMEMEXTUSDT
64.37
-5.84%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.90
-1.16%
BCHUSD
302.80
-1.48%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1033
-8.18%
BLURUSD
0.1040
-7.23%
BNBUSDT
603.52
-3.34%
BNBUSD
601.83
-3.31%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011212
-8.16%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006384
-10.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2348
-7.10%
DOGEUSDT
0.16939
-6.17%
DOGEUSD
0.16940
-6.01%
DOGSUSDT
0.0001331
-13.46%
DOTUSDT
4.075
-4.83%
DOTUSD
4.067
-5.24%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6410
-6.27%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5545
-3.98%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7442
-2.82%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005825
-7.82%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0474
-2.87%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LDOUSD
0.8688
-4.91%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.501
-4.42%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.497
-4.47%
LTCUSDT
85.12
-1.57%
LTCUSD
85.69
-1.27%
LUNAUSDT
0.1836
-3.97%
MANTAUSDT
0.2286
-8.38%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1016
+0.00%
MEWUSDT
0.002604
+14.11%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.546
-6.98%
NEARUSD
2.555
-6.17%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002218
-11.70%
ONDOUSDT
0.79348
-5.45%
OPUSD
0.7611
-8.00%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.232
-5.62%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007235
-6.79%
PEPEUSD
0.000007247
-6.28%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2005
-4.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.53
+0.65%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9724
+0.33%
SUSDT
0.4877
-8.81%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1786
-6.35%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012560
-4.52%
SHIBUSD
0.000012576
-4.46%
SOLUSDT
125.63
-3.13%
SOLUSD
125.00
-3.39%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2931
-9.16%
SUIUSD
2.288
-8.66%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7453
-2.03%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23492
+0.75%
TRXUSD
0.23465
+1.03%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7754
-9.03%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.077
-12.50%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3132.8
+1.27%
XRDUSDT
0.00764
-13.87%
XRPUSDT
2.1767
-1.70%
XRPUSD
2.1180
-2.30%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002691
-0.88%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
61d 17:08:31
Time:
6:51:29 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCK25
30/05/25
BTC
100x
85,060.5
-1.93%
Index Price
82,633.91
Mark Price
82,633.91
24H Turnover
0.0580 BTC
24H Volume
5,000 USD
High Price
87,184.5
Low Price
84,649
Open Value
0.2517 BTC
Open Interest
20,800 USD
Expiry Date
30May25 (
In 2 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCK25
Price
Size
(USD)
Total
(USD)
85,506.5
100
100
85,060.5
82,633.91
82,633.91
85,377.5
100
100
Chart
BTCK25
Recent Trades
BTCK25
85,060.5
100
6:17:49
S
85,107.5
100
6:12:06
S
84,993.0
100
5:39:59
S
85,006.0
100
5:39:59
S
85,044.0
100
5:38:23
S
84,649.0
400
2:46:24
S
85,341.0
200
2:46:24
S
85,353.5
100
2:46:24
S
85,315.5
100
2:39:38
S
85,328.0
100
2:39:38
S
84,780.5
100
2:17:52
S
85,473.5
200
2:17:52
S
85,486.0
100
2:17:52
S
84,817.5
100
11:43:55
S
85,595.5
200
10:18:16
S
86,295.0
200
10:18:16
S
86,308.0
100
10:18:16
S
86,674.0
100
8:38:47
S
86,490.5
100
8:01:10
S
86,705.5
100
5:47:04
S
86,718.5
100
5:47:04
S
86,836.0
100
4:21:25
S
86,638.5
100
3:16:15
S
86,125.0
200
2:47:05
S
86,829.0
200
2:47:05
S
86,842.0
100
2:47:05
S
87,084.0
100
1:44:03
S
87,097.0
100
1:44:03
S
86,453.0
100
1:00:39
S
87,159.5
200
1:00:39
S
87,173.0
100
1:00:39
S
86,464.5
100
12:09:10
S
87,171.0
200
12:09:10
S
87,184.5
100
12:09:10
S
86,837.5
100
9:27:35
S
86,781.5
200
9:14:22
S
86,794.5
100
9:14:22
S
86,650.0
100
6:56:34
S
86,733.0
100
4:42:32
S
85,746.0
200
4:04:13
S
86,137.0
500
4:04:13
S
86,841.0
200
4:04:13
S
86,854.0
100
4:04:13
S
87,327.5
100
3:40:50
S
87,033.0
100
3:27:46
S
87,186.0
300
1:07:08
S
87,898.5
200
1:07:08
S
87,912.0
100
1:07:08
S
87,293.0
300
12:14:44
S
88,006.5
200
12:14:44
S
88,019.5
100
12:14:44
S
88,064.0
100
11:56:39
S
88,021.0
100
9:05:55
S
88,143.0
100
8:54:29
S
88,084.5
100
7:59:57
S
88,098.0
100
7:58:34
S
88,111.0
100
7:58:34
S
88,251.0
100
7:38:54
S
88,664.5
100
7:05:42
S
89,146.5
100
6:10:52
S
88,899.0
100
5:31:43
S
88,935.5
200
4:18:26
S
89,662.5
200
4:18:26
S
89,676.0
100
4:18:26
S
90,297.5
100
12:54:59
S
89,986.0
100
12:14:24
S
90,176.5
100
12:01:27
S
89,779.0
400
9:59:18
S
90,512.5
200
9:59:18
S
90,526.5
100
9:59:18
S
90,629.5
100
9:44:05
S
90,441.5
100
9:28:01
S
90,219.5
100
8:24:53
S
90,243.0
100
7:48:34
S
90,318.5
100
7:19:57
S
90,148.0
100
7:06:17
S
89,881.0
100
5:42:28
S
90,074.0
100
4:42:59
S
90,247.5
100
3:01:04
S
88,349.5
300
1:55:10
S
89,071.5
200
1:55:10
S
89,085.0
100
1:55:10
S
90,522.5
100
10:33:40
S
89,806.0
200
10:27:43
S
90,540.0
200
10:27:43
S
90,554.0
100
10:27:43
S
90,499.5
100
10:18:38
S
90,492.0
100
9:13:08
S
89,570.5
300
7:04:45
S
90,302.5
200
7:04:45
S
90,316.0
100
7:04:45
S
90,364.0
100
6:57:50
S
90,376.0
100
6:56:49
S
90,538.0
100
6:25:41
S
90,721.0
100
2:52:19
S
90,633.5
100
2:36:48
S
90,267.0
100
1:38:15
S
90,041.0
100
9:27:57
S
90,212.0
100
8:55:20
S
90,277.5
100
8:30:55
S
89,371.0
100
6:55:20
S
89,425.5
100
6:53:30
S
89,665.0
100
5:10:46
S
88,549.0
100
4:53:59
S
88,953.0
500
4:53:59
S
89,680.0
200
4:53:59
S
89,693.5
100
4:53:59
S
89,633.5
100
2:48:44
S
89,736.5
100
2:30:37
S
89,750.0
100
2:30:37
S
90,891.0
200
12:20:25
S
90,904.5
100
12:20:25
S
91,168.5
100
11:40:24
S
91,274.0
100
11:06:38
S
90,997.5
100
9:16:48
S
91,252.0
100
7:59:37
S
90,345.0
100
5:26:28
S
90,421.0
100
4:48:06
S
89,664.5
200
4:38:22
S
90,397.5
200
4:38:22
S
90,411.0
100
4:38:22
S
90,236.5
100
4:23:36
S
90,188.5
100
3:40:59
S
89,517.5
200
3:35:08
S
90,249.0
200
3:35:08
S
90,262.5
100
3:35:08
S
90,852.0
100
1:37:50
S
90,398.5
100
11:23:35
S
91,604.5
100
8:12:15
S
91,618.5
100
8:12:15
S
91,110.0
100
8:03:52
S
91,148.5
100
6:12:01
S
90,446.0
200
3:01:53
S
91,185.0
200
3:01:53
S
91,199.0
100
3:01:53
S
90,583.0
100
2:12:42
S
90,694.5
100
2:00:51
S
90,708.0
100
2:00:51
S
90,435.5
100
1:12:09
S
90,321.5
100
12:24:46
S
90,504.5
100
11:59:17
S
90,485.0
100
11:30:40
S
90,189.5
100
10:17:45
S
90,137.5
200
10:13:03
S
90,151.0
100
10:13:03
S
89,788.5
100
8:35:03
S
89,546.5
100
7:54:47
S
89,560.0
100
7:54:47
S
89,693.5
100
6:01:18
S
89,706.0
200
5:27:41
S
89,719.5
100
5:27:41
S
89,529.0
100
4:57:27
S
89,586.5
100
4:47:26
S
89,492.5
100
4:43:10
S
89,506.0
100
4:43:10
S
89,547.5
100
4:37:59
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox