Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT79444.3-3.12%BTC/USDT83129.0-0.93%BTCUSD82117.8-2.16%BTCEUR75773.5-1.57%BTCETH45.255+1.30%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2586374.5-1.92%BTCJ2583502.5-2.03%BTCU2590451.0-1.80%BTCK2585060.5-1.93%BTCZ2594773.5-1.37%BTCM2585428.5-3.42%ETHUSDT1819.24-2.62%ETHBTC0.02217-0.54%ETHUSD1825.18-2.62%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251903.05-3.31%ETHM250.02316-0.47%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.84-0.55%AAVEUSD172.09+0.93%ACTUSDT0.32614+0.00%ADAUSDT0.7263-4.60%ADAUSD0.6709-3.33%ADAM250.00000852-1.39%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4654-6.85%APE/USDT0.470-5.24%APTUSDT5.219-5.98%APTUSD5.219-6.01%APUUSDT0.0001713-10.27%ATOM/USDT--.-+0.00%AVAXUSDT19.975+0.53%AVAXUSD19.863+0.12%AXS/USDT3.477-3.20%AXSUSD2.94-5.47%BANANAUSDT18.9450-8.95%MEMEMEXTUSDT64.37-5.84%BBX/USDT--.-+0.00%BCHUSDT302.90-1.16%BCHUSD302.80-1.48%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1033-8.18%BLURUSD0.1040-7.23%BNBUSDT603.52-3.34%BNBUSD601.83-3.31%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011212-8.16%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006384-10.07%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2348-7.10%DOGEUSDT0.16939-6.17%DOGEUSD0.16940-6.01%DOGSUSDT0.0001331-13.46%DOTUSDT4.075-4.83%DOTUSD4.067-5.24%DUCKUSDT0.005998+96.72%DYDXUSD0.6410-6.27%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5545-3.98%FARTCOINUSDT0.6098+1.74%FILUSD2.7442-2.82%FILUSDT3.1712-2.20%FLOKIUSDT0.00005825-7.82%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001708-10.67%GMTUSD0.0474-2.87%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.17%LDOUSD0.8688-4.91%LDOUSDT1.0638+8.03%LINKUSDT13.501-4.42%LINK/USDT555.000+3533.39%LINKUSD13.497-4.47%LTCUSDT85.12-1.57%LTCUSD85.69-1.27%LUNAUSDT0.1836-3.97%MANTAUSDT0.2286-8.38%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-8.53%MERLUSD0.1016+0.00%MEWUSDT0.002604+14.11%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.546-6.98%NEARUSD2.555-6.17%NILUSDT0.6990+0.00%NOTUSDT0.002218-11.70%ONDOUSDT0.79348-5.45%OPUSD0.7611-8.00%OPUSDT0.9451+3.89%ORDIUSD8.232-5.62%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007235-6.79%PEPEUSD0.000007247-6.28%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2005-4.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.53+0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9724+0.33%SUSDT0.4877-8.81%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1786-6.35%SHELLUSDT--.-+0.00%SHIBUSDT0.000012560-4.52%SHIBUSD0.000012576-4.46%SOLUSDT125.63-3.13%SOLUSD125.00-3.39%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2931-9.16%SUIUSD2.288-8.66%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.7453-2.03%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23492+0.75%TRXUSD0.23465+1.03%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7754-9.03%WLDUSDT0.9986+4.49%WLFIUSDTZ260.077-12.50%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3132.8+1.27%XRDUSDT0.00764-13.87%XRPUSDT2.1767-1.70%XRPUSD2.1180-2.30%XRP/USDT2.4000-3.33%XRPM250.00002691-0.88%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Settlement: 61d 17:08:31Time: 6:51:29 pm UTC
BTCK25
30/05/25
BTC
100x
85,060.5
-1.93%
82,633.91
82,633.91
0.0580 BTC
5,000 USD
87,184.5
84,649
0.2517 BTC
20,800 USD
30May25 (In 2 months)
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook BTCK25
Price
Size (USD)
Total (USD)
85,506.5
100
100
85,377.5
100
100
Chart BTCK25
Recent Trades BTCK25
85,060.51006:17:49S
85,107.51006:12:06S
84,993.01005:39:59S
85,006.01005:39:59S
85,044.01005:38:23S
84,649.04002:46:24S
85,341.02002:46:24S
85,353.51002:46:24S
85,315.51002:39:38S
85,328.01002:39:38S
84,780.51002:17:52S
85,473.52002:17:52S
85,486.01002:17:52S
84,817.510011:43:55S
85,595.520010:18:16S
86,295.020010:18:16S
86,308.010010:18:16S
86,674.01008:38:47S
86,490.51008:01:10S
86,705.51005:47:04S
86,718.51005:47:04S
86,836.01004:21:25S
86,638.51003:16:15S
86,125.02002:47:05S
86,829.02002:47:05S
86,842.01002:47:05S
87,084.01001:44:03S
87,097.01001:44:03S
86,453.01001:00:39S
87,159.52001:00:39S
87,173.01001:00:39S
86,464.510012:09:10S
87,171.020012:09:10S
87,184.510012:09:10S
86,837.51009:27:35S
86,781.52009:14:22S
86,794.51009:14:22S
86,650.01006:56:34S
86,733.01004:42:32S
85,746.02004:04:13S
86,137.05004:04:13S
86,841.02004:04:13S
86,854.01004:04:13S
87,327.51003:40:50S
87,033.01003:27:46S
87,186.03001:07:08S
87,898.52001:07:08S
87,912.01001:07:08S
87,293.030012:14:44S
88,006.520012:14:44S
88,019.510012:14:44S
88,064.010011:56:39S
88,021.01009:05:55S
88,143.01008:54:29S
88,084.51007:59:57S
88,098.01007:58:34S
88,111.01007:58:34S
88,251.01007:38:54S
88,664.51007:05:42S
89,146.51006:10:52S
88,899.01005:31:43S
88,935.52004:18:26S
89,662.52004:18:26S
89,676.01004:18:26S
90,297.510012:54:59S
89,986.010012:14:24S
90,176.510012:01:27S
89,779.04009:59:18S
90,512.52009:59:18S
90,526.51009:59:18S
90,629.51009:44:05S
90,441.51009:28:01S
90,219.51008:24:53S
90,243.01007:48:34S
90,318.51007:19:57S
90,148.01007:06:17S
89,881.01005:42:28S
90,074.01004:42:59S
90,247.51003:01:04S
88,349.53001:55:10S
89,071.52001:55:10S
89,085.01001:55:10S
90,522.510010:33:40S
89,806.020010:27:43S
90,540.020010:27:43S
90,554.010010:27:43S
90,499.510010:18:38S
90,492.01009:13:08S
89,570.53007:04:45S
90,302.52007:04:45S
90,316.01007:04:45S
90,364.01006:57:50S
90,376.01006:56:49S
90,538.01006:25:41S
90,721.01002:52:19S
90,633.51002:36:48S
90,267.01001:38:15S
90,041.01009:27:57S
90,212.01008:55:20S
90,277.51008:30:55S
89,371.01006:55:20S
89,425.51006:53:30S
89,665.01005:10:46S
88,549.01004:53:59S
88,953.05004:53:59S
89,680.02004:53:59S
89,693.51004:53:59S
89,633.51002:48:44S
89,736.51002:30:37S
89,750.01002:30:37S
90,891.020012:20:25S
90,904.510012:20:25S
91,168.510011:40:24S
91,274.010011:06:38S
90,997.51009:16:48S
91,252.01007:59:37S
90,345.01005:26:28S
90,421.01004:48:06S
89,664.52004:38:22S
90,397.52004:38:22S
90,411.01004:38:22S
90,236.51004:23:36S
90,188.51003:40:59S
89,517.52003:35:08S
90,249.02003:35:08S
90,262.51003:35:08S
90,852.01001:37:50S
90,398.510011:23:35S
91,604.51008:12:15S
91,618.51008:12:15S
91,110.01008:03:52S
91,148.51006:12:01S
90,446.02003:01:53S
91,185.02003:01:53S
91,199.01003:01:53S
90,583.01002:12:42S
90,694.51002:00:51S
90,708.01002:00:51S
90,435.51001:12:09S
90,321.510012:24:46S
90,504.510011:59:17S
90,485.010011:30:40S
90,189.510010:17:45S
90,137.520010:13:03S
90,151.010010:13:03S
89,788.51008:35:03S
89,546.51007:54:47S
89,560.01007:54:47S
89,693.51006:01:18S
89,706.02005:27:41S
89,719.51005:27:41S
89,529.01004:57:27S
89,586.51004:47:26S
89,492.51004:43:10S
89,506.01004:43:10S
89,547.51004:37:59S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.