Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95095.0
+1.49%
BTC/USDT
269900.0
+184.09%
BTCUSD
95068.0
+1.15%
BTCEUR
83539.5
+0.69%
BTCETH
52.248
-1.95%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98397.0
+1.51%
BTCK25
96860.5
+1.49%
BTCU25
102563.0
+1.07%
BTCM25
97775.0
+0.57%
BTCZ25
107296.5
+0.37%
ETHUSDT
1817.84
+3.58%
ETHUSD
1820.87
+3.63%
ETHBTC
0.01927
+3.21%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1874.00
+3.44%
ETHM25
0.01979
+2.27%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
169.11
+1.78%
AAVEUSD
167.65
+2.06%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7324
-1.49%
ADAUSD
0.7166
+3.67%
ADAM25
0.00000775
+1.84%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5420
+1.96%
APE/USDT
0.538
+0.75%
APTUSDT
5.597
+2.25%
APTUSD
5.597
+1.63%
APUUSDT
0.0001937
+1.31%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.993
+2.92%
AVAXUSD
22.103
+2.60%
AXS/USDT
3.477
+0.00%
AXSUSD
2.59
+3.19%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.9473
+5.97%
BBX/USDT
--.-
+0.00%
BCHUSDT
374.10
+7.86%
BCHUSD
374.80
+8.29%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1108
+0.54%
BLURUSD
0.1101
-0.63%
BNBUSDT
600.80
-0.03%
BNBUSD
602.68
+0.22%
100BONKUSDT
0.0019876
+1.96%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007072
+2.60%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3426
+0.25%
DOGEUSDT
0.17804
+1.30%
DOGEUSD
0.17868
+1.83%
DOGSUSDT
0.0001508
+1.75%
DOTUSDT
4.251
+4.04%
DOTUSD
4.263
+3.80%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6562
+2.28%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7007
+3.79%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7993
+3.67%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008295
+6.50%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001948
-1.72%
GMTUSD
0.0556
-0.89%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.00%
LDOUSD
0.8502
+2.84%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.841
+1.87%
LINK/USDT
15.275
+0.00%
LINKUSD
14.887
+2.11%
LTCUSDT
86.07
+0.20%
LTCUSD
86.50
+2.95%
LUNAUSDT
0.1861
+2.03%
MANTAUSDT
0.2433
+1.76%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002118
-0.94%
MERLUSD
0.0986
-0.40%
MEWUSDT
0.002960
+4.59%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.585
+4.66%
NEARUSD
2.547
+2.00%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002667
+4.92%
OMUSDT
0.5269
-1.44%
ONDOUSDT
0.95702
-1.50%
OPUSD
0.7812
+1.61%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.172
+3.71%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008994
-0.01%
PEPEUSD
0.000009118
+5.95%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2384
+0.08%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.81
-0.99%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9459
+0.94%
SUSDT
0.5239
+2.40%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2131
+1.72%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013645
+2.06%
SHIBUSD
0.000013637
+0.60%
SIGNUSDT
--.-
+0.00%
SOLUSDT
152.18
-2.40%
SOLUSD
149.17
+2.08%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4920
-1.54%
SUIUSD
3.573
+0.08%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2490
+1.32%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24600
-0.09%
TRXUSD
0.24557
+0.36%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.419
+0.26%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0936
-1.74%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.029
-17.14%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3331.0
-0.34%
XRDUSDT
0.00906
-5.72%
XRPUSDT
2.2780
-0.70%
XRPUSD
2.2865
+0.28%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002489
-0.80%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
30d 18:33:39
Time:
5:26:21 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCK25
30/05/25
BTC
100x
96,860.5
+1.49%
Index Price
95,209.95
Mark Price
95,209.95
24H Turnover
0.0924 BTC
24H Volume
8,900 USD
High Price
96,984
Low Price
95,241.5
Open Value
1.7477 BTC
Open Interest
166,400 USD
Expiry Date
30May25 (
In 1 month
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BTCK25
Price
Size
(USD)
Total
(USD)
96,872.5
200
200
96,860.5
95,209.95
95,209.95
96,726.5
200
200
Chart
BTCK25
Recent Trades
BTCK25
96,860.5
100
5:19:54
B
96,730.0
100
4:57:15
B
96,715.5
200
4:57:15
B
96,984.0
100
4:52:24
B
96,399.0
100
4:09:09
S
96,618.5
100
3:01:02
S
96,452.0
100
2:33:15
B
96,293.5
100
2:27:14
S
96,444.5
100
2:25:47
B
96,554.5
100
2:25:12
B
95,553.5
300
2:23:31
S
96,334.5
300
2:23:31
S
96,349.0
200
2:23:31
S
96,542.0
200
12:55:52
B
96,527.5
200
12:55:52
B
96,767.5
100
12:47:13
B
96,563.0
100
12:41:35
S
96,441.0
100
12:33:12
S
96,455.5
200
12:33:12
S
96,645.5
200
11:43:14
S
96,434.0
100
9:49:05
S
96,623.0
100
9:39:52
B
96,516.5
100
9:30:50
S
96,590.0
100
8:36:50
B
96,545.5
100
7:24:38
B
96,531.0
200
7:24:38
B
96,217.0
100
6:42:27
S
96,227.5
100
6:24:40
S
95,241.5
100
6:12:38
S
96,020.0
300
6:12:38
S
96,034.0
200
6:12:38
S
96,169.0
100
6:06:15
B
96,430.5
100
4:33:43
S
96,365.0
100
4:23:24
S
96,138.0
100
4:05:32
S
96,351.0
100
3:49:34
S
96,252.0
100
3:36:41
S
96,280.5
100
3:20:15
B
96,282.0
200
3:09:53
B
96,139.0
100
3:06:20
S
96,153.5
200
3:06:20
S
96,392.5
300
2:09:25
B
96,378.0
200
2:09:25
B
96,701.0
100
11:26:17
S
96,629.0
100
11:04:13
B
96,466.5
100
10:47:30
B
96,194.5
100
10:01:48
S
96,062.5
100
9:39:02
B
96,048.0
200
9:39:02
B
96,257.0
300
8:26:11
S
96,271.5
200
8:26:11
S
95,435.5
200
8:09:38
S
96,215.5
300
8:09:38
S
96,230.0
200
8:09:38
S
96,259.5
100
8:08:35
S
96,542.5
100
7:48:41
B
96,489.5
100
7:30:30
B
96,319.5
100
7:27:01
S
95,714.0
100
6:49:20
S
95,440.5
100
6:23:10
S
95,593.0
100
6:03:18
S
95,489.5
100
5:44:51
S
95,230.5
100
5:25:29
S
95,435.0
100
4:03:24
B
94,456.0
500
3:53:13
S
95,228.0
300
3:53:13
S
95,242.5
200
3:53:13
S
95,277.0
100
3:49:32
S
95,516.5
100
3:40:38
B
95,753.5
100
3:19:49
B
96,308.0
100
2:27:46
S
95,829.5
100
2:03:47
S
95,973.5
100
2:03:43
B
96,053.5
100
1:54:10
S
96,871.5
100
1:30:53
B
97,022.0
300
12:53:16
S
97,036.5
200
12:53:16
S
97,261.0
300
12:44:29
B
97,246.5
200
12:44:29
B
96,704.5
100
12:11:59
S
96,719.0
200
12:11:59
S
96,978.5
100
11:21:07
S
96,993.0
200
11:21:07
S
95,901.0
200
10:53:17
S
96,684.5
300
10:53:17
S
96,699.0
200
10:53:17
S
96,541.0
200
10:08:57
B
96,602.5
100
9:43:19
B
96,540.5
100
9:17:16
B
96,384.5
100
9:17:13
S
96,529.5
100
9:16:51
B
96,301.5
100
9:14:11
S
96,467.5
100
9:01:28
S
96,379.5
100
8:02:20
S
96,408.0
100
7:29:17
B
96,216.0
100
6:42:44
B
96,221.0
100
6:38:48
B
96,011.5
100
6:36:57
S
95,792.5
100
5:16:08
S
95,672.0
300
4:41:42
S
95,686.5
200
4:41:42
S
95,617.5
300
3:56:33
B
95,603.5
200
3:56:33
B
95,377.0
100
3:21:57
S
94,951.0
100
2:07:39
B
94,626.0
200
1:48:09
S
95,097.5
100
1:16:46
B
95,207.5
100
12:55:55
B
95,490.0
100
11:04:05
S
95,802.5
100
10:12:15
B
96,050.0
100
9:18:21
B
95,840.0
100
9:15:18
S
96,019.5
100
9:09:10
B
96,003.5
100
8:40:13
S
96,191.0
100
7:58:07
B
95,641.0
100
6:03:51
S
95,809.0
300
6:02:32
B
95,794.5
200
6:02:32
B
95,705.5
200
5:59:10
S
95,670.5
100
5:37:04
S
95,483.5
100
4:23:40
S
95,553.0
200
4:15:26
S
95,567.5
200
4:15:26
S
95,645.0
100
3:15:02
B
95,795.5
100
2:11:12
B
95,828.5
100
2:02:09
B
95,612.5
200
1:19:04
B
95,598.5
200
1:19:04
B
95,596.0
200
1:01:45
B
95,787.5
100
11:32:42
B
95,942.0
100
9:28:07
B
95,850.0
100
8:36:54
S
95,962.5
100
8:23:07
B
95,947.5
100
7:48:46
B
95,925.0
100
7:30:29
B
95,910.5
200
7:30:29
B
95,642.5
100
5:49:04
S
95,657.0
200
5:49:04
S
95,719.0
200
5:19:31
S
95,738.5
100
5:03:09
S
95,912.5
200
4:52:17
B
96,025.5
200
4:27:27
B
96,056.5
100
3:42:00
B
95,887.0
100
3:33:22
S
96,025.0
100
3:32:24
B
95,878.0
200
3:29:59
S
96,022.0
100
3:29:56
B
96,127.0
100
2:47:14
B
95,982.0
300
2:46:04
S
95,996.0
200
2:46:04
S
96,185.0
100
2:40:10
B
96,040.0
200
2:39:39
S
96,107.0
100
1:37:27
S
96,888.5
100
1:18:34
S
96,323.0
100
11:46:01
S
96,616.0
100
11:21:03
B
96,439.0
100
10:53:22
S
96,297.0
100
10:35:20
S
96,311.5
200
10:35:20
S
95,967.5
200
9:24:16
S
96,086.0
100
9:13:34
B
96,065.5
100
8:41:13
B
95,962.5
100
8:15:46
S
96,114.5
100
8:14:37
B
96,229.5
100
8:08:29
B
96,043.0
100
7:25:48
B
95,197.5
100
5:12:30
S
95,976.0
300
5:12:30
S
95,990.0
200
5:12:30
S
96,150.5
100
4:56:54
B
95,918.0
200
4:53:13
S
95,902.5
100
4:44:34
B
95,892.5
100
4:39:00
S
96,200.0
200
4:05:40
B
96,195.0
100
4:02:57
B
96,240.0
100
3:57:01
B
96,087.5
100
3:31:12
S
96,063.0
100
3:28:09
S
95,273.0
200
3:16:32
S
96,051.5
300
3:16:32
S
96,066.0
200
3:16:32
S
96,164.5
300
3:02:19
B
96,150.5
200
3:02:19
B
95,787.5
200
2:36:22
S
95,905.5
100
1:59:28
B
95,974.5
100
12:44:10
S
95,983.5
100
12:33:38
S
95,990.5
100
12:17:12
S
95,881.0
200
12:01:05
S
96,028.0
100
10:54:49
S
95,968.5
100
10:23:03
S
96,104.0
100
10:21:56
B
96,153.5
100
8:55:19
B
96,035.0
200
8:51:44
S
96,049.5
200
8:51:44
S
96,477.5
200
8:19:08
B
96,474.5
100
7:16:13
S
96,432.5
100
7:12:27
S
96,612.5
100
6:52:13
B
96,374.0
100
6:39:01
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox