Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
101815.8
-0.18%
BTCUSD
102106.3
-1.74%
BTC/USDT
269999.0
+0.00%
BTCETH
40.014
+0.29%
BTCEUR
91234.0
-1.20%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
104205.0
-1.85%
BTCM25
104473.5
-1.82%
BTCK25
102647.0
-1.75%
BTCZ25
114580.5
-1.65%
BTCU25
109181.5
-2.09%
ETHUSDT
2534.10
-2.67%
ETHBTC
0.02512
+0.84%
ETH/USDT
4500.00
+0.00%
ETHUSD
2537.71
-2.79%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2596.80
-1.99%
ETHM25
0.02555
+0.31%
BMEX/USDT
1206.8970
+159.55%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
225.23
-1.64%
AAVEUSD
227.33
-1.07%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8265
-2.88%
ADAUSD
0.7690
-5.81%
ADAM25
0.00000769
-4.23%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.637
-6.60%
APEUSDT
0.6347
-7.28%
APTUSDT
5.486
-7.24%
APTUSD
5.481
-7.91%
APUUSDT
0.0002313
-15.55%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
23.597
-7.69%
AVAXUSD
23.686
-8.30%
AXS/USDT
3.490
+0.00%
AXSUSD
3.11
-9.59%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
21.6241
-11.46%
BBX/USDT
--.-
+0.00%
BCHUSDT
390.45
-4.15%
BCHUSD
391.55
-3.74%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1132
-12.04%
BLURUSD
0.1127
-10.56%
BNBUSDT
649.71
-0.64%
BNBUSD
649.74
-0.58%
100BONKUSDT
0.0021662
-7.92%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000010351
-9.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4239
-6.36%
DOGEUSDT
0.22335
-7.81%
DOGEUSD
0.22513
-4.59%
DOGSUSDT
0.0002028
-12.28%
DOODUSDT
--.-
+0.00%
DOTUSDT
4.769
-6.34%
DOTUSD
4.777
-6.09%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6573
-7.76%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7725
-10.51%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
2.9299
-7.24%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010142
-9.12%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002048
-17.02%
GMTUSD
0.0605
-10.90%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LAUNCHCOINUSDT
--.-
+0.00%
LDOUSD
0.9881
-10.32%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.207
-4.79%
LINK/USDT
16.835
-0.94%
LINKUSD
16.227
-4.70%
LTCUSDT
97.41
-4.57%
LTCUSD
97.30
-5.02%
LUNAUSDT
0.2004
-7.27%
MANTAUSDT
0.2867
-12.48%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002478
-16.48%
MERLUSD
0.1023
-11.66%
MEWUSDT
0.003387
-11.27%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.873
-9.28%
NEARUSD
2.877
-8.40%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002933
-12.11%
OMUSDT
0.3968
-11.27%
ONDOUSDT
0.96836
-4.31%
OPUSD
0.7756
-8.15%
OPUSDT
0.9451
+3.89%
ORDIUSD
11.266
-7.72%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013424
-3.87%
PEPEUSD
0.000013491
-4.28%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2373
-6.39%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.21
+0.75%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9640
+0.92%
RLUSD/USDT
1.0001
+0.00%
SUSDT
0.5421
-7.46%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2344
-8.97%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014898
-6.24%
SHIBUSD
0.000014820
-7.20%
SIGNUSDT
--.-
+0.00%
SOLUSDT
174.63
-5.69%
SOLUSD
169.37
-6.19%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.7148
-5.90%
SUIUSD
3.728
-5.24%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0710
-7.85%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26794
-2.25%
TRXUSD
0.26826
-1.90%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.366
-5.03%
UNI/USDT
7.039
+0.00%
USDTUSDC
0.9992
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1760
-8.27%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.051
+30.77%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3181.4
-1.44%
XRDUSDT
0.00793
-3.53%
XRPUSDT
2.4680
-6.50%
XRPUSD
2.4669
-5.57%
XRP/USDT
2.5700
+0.78%
XRPM25
0.00002482
-2.90%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
00:48:13
@ 0.0100%
Time:
11:11:47 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHUSDT
Perpetual
USDT
100x
2,534.10
-2.67%
Index Price
2,550.593
Mark Price
2,550.619
24H Turnover
2,364.74 USDT
24H Volume
0.91 ETH
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 48 minutes
High Price
2,636.89
Low Price
2,529.52
Open Value
4,196,227.36 USDT
Open Interest
1,645.18 ETH
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ETHUSDT
Price
Size
(ETH)
Total
(ETH)
2,551.05
2.16
2.16
2,534.10
2,550.593
2,550.619
2,547.21
2.16
2.16
Chart
ETHUSDT
Recent Trades
ETHUSDT
2,534.10
0.01
10:52:36
S
2,529.52
0.01
10:14:40
B
2,566.49
0.01
9:00:32
B
2,542.68
0.01
8:11:15
B
2,573.03
0.01
7:06:25
B
2,572.36
0.01
7:01:08
S
2,577.61
0.01
5:21:43
S
2,587.34
0.02
5:14:17
B
2,592.42
0.01
4:49:57
B
2,591.45
0.01
4:39:10
B
2,581.43
0.01
4:21:25
S
2,580.19
0.01
4:04:51
S
2,573.42
0.01
3:50:41
S
2,589.03
0.04
3:00:45
S
2,594.79
0.01
2:36:01
B
2,591.38
0.01
2:27:04
B
2,581.33
0.01
2:20:20
S
2,575.12
0.01
1:55:50
S
2,585.69
0.01
1:48:30
S
2,589.88
0.01
1:45:55
B
2,632.22
0.03
12:30:46
S
2,611.93
0.01
12:01:31
B
2,599.77
0.01
11:20:06
B
2,600.23
0.09
11:14:29
B
2,606.14
0.01
10:24:38
B
2,609.59
0.01
10:02:54
B
2,604.26
0.01
8:10:28
S
2,607.08
0.01
7:50:49
B
2,604.35
0.01
7:26:43
S
2,596.03
0.01
6:42:30
S
2,567.71
0.01
5:19:03
B
2,590.72
0.03
4:48:51
B
2,582.81
0.01
4:48:19
S
2,586.35
0.01
4:39:04
S
2,584.65
0.01
4:24:01
B
2,592.15
0.01
4:06:59
S
2,585.91
0.09
3:39:08
S
2,572.73
0.01
2:27:49
S
2,588.88
0.01
1:50:12
B
2,586.12
0.01
1:49:05
S
2,619.05
0.01
1:13:34
B
2,609.46
0.01
1:07:10
S
2,613.65
0.01
1:04:41
B
2,605.56
0.02
12:57:16
S
2,621.47
0.01
12:45:58
B
2,614.35
0.01
12:41:40
S
2,628.33
0.01
12:33:50
B
2,626.65
0.05
12:31:48
S
2,636.89
0.01
12:24:04
B
2,624.73
0.10
11:47:29
S
2,609.66
0.01
11:26:27
S
2,610.78
0.02
11:14:55
S
2,603.70
0.07
10:32:25
S
2,610.45
0.01
10:07:50
S
2,606.85
0.04
9:36:49
B
2,627.62
0.02
8:51:31
B
2,634.10
0.03
8:48:20
B
2,628.88
0.01
8:39:11
S
2,626.61
0.01
8:30:34
S
2,629.69
0.02
8:17:43
B
2,637.81
0.01
8:04:11
S
2,648.69
0.01
7:50:39
S
2,658.55
0.02
7:18:06
S
2,668.87
0.01
6:09:19
S
2,672.89
0.01
6:08:45
B
2,672.21
0.01
6:03:14
S
2,676.95
0.01
5:50:18
S
2,666.61
0.01
5:42:08
S
2,669.55
0.01
5:30:37
B
2,672.95
0.01
5:01:56
B
2,672.30
0.01
5:01:56
B
2,671.23
0.01
5:01:56
B
2,671.23
0.01
5:01:56
B
2,655.09
0.01
4:36:21
B
2,652.10
0.01
4:36:21
B
2,638.97
0.01
4:19:34
S
2,639.43
0.01
4:06:46
B
2,646.50
0.01
3:55:04
B
2,639.31
0.01
3:10:34
B
2,650.85
0.06
2:43:44
S
2,651.24
0.06
2:36:46
B
2,653.84
0.05
2:26:52
S
2,655.72
0.02
2:19:07
S
2,715.82
0.01
1:43:42
B
2,690.76
0.01
12:47:47
B
2,683.31
0.06
12:13:26
S
2,673.88
0.01
11:51:56
S
2,672.72
0.01
11:49:19
S
2,677.99
0.01
11:42:54
B
2,699.81
0.01
10:34:40
B
2,690.31
0.02
10:20:31
S
2,678.51
0.01
8:34:13
S
2,688.77
0.01
7:52:38
B
2,700.00
0.92
7:43:51
B
2,700.00
2.04
7:43:51
B
2,700.00
2.04
7:42:51
B
2,672.87
0.01
7:12:35
B
2,633.05
0.01
6:39:04
S
2,612.78
0.01
6:14:49
S
2,615.52
0.02
5:50:58
S
2,599.55
0.01
5:38:39
B
2,595.65
0.01
5:38:22
S
2,559.04
0.09
3:53:29
S
2,573.81
0.10
3:41:20
B
2,545.04
0.01
3:04:34
S
2,546.12
0.02
2:36:00
B
2,552.98
0.02
2:29:09
S
2,552.75
0.01
2:02:03
B
2,548.50
0.01
2:00:28
S
2,507.63
0.01
11:51:38
S
2,500.00
3.43
11:33:31
B
2,500.00
4.38
11:33:31
B
2,500.00
2.19
11:33:31
B
2,480.18
1.60
11:32:42
S
2,483.18
8.40
11:32:42
S
2,483.18
7.00
11:32:36
S
2,486.55
3.00
11:32:36
S
2,486.55
8.00
11:32:33
S
2,489.55
2.00
11:32:33
S
2,489.55
6.80
11:32:29
S
2,492.93
3.20
11:32:29
S
2,492.93
3.40
11:32:27
S
2,495.93
4.40
11:32:27
S
2,499.31
2.20
11:32:27
S
2,483.55
7.96
11:32:23
S
2,486.55
2.04
11:32:23
S
2,486.55
6.77
11:32:21
S
2,489.92
3.23
11:32:21
S
2,489.92
3.38
11:32:16
S
2,492.92
4.41
11:32:16
S
2,496.29
2.21
11:32:16
S
2,478.52
0.01
10:27:07
S
2,484.72
0.03
10:01:43
S
2,459.19
1.18
9:41:52
S
2,462.17
15.53
9:41:52
S
2,465.52
11.09
9:41:52
S
2,468.49
8.88
9:41:52
S
2,471.84
6.66
9:41:52
S
2,474.82
4.44
9:41:52
S
2,478.16
2.22
9:41:52
S
2,500.00
1.19
9:41:16
S
2,500.00
8.88
9:41:16
S
2,500.00
6.66
9:41:16
S
2,500.00
4.44
9:41:16
S
2,500.00
2.22
9:41:16
S
2,499.40
15.52
9:41:10
B
2,496.05
11.09
9:41:10
B
2,454.35
3.43
9:40:26
S
2,457.33
22.17
9:40:26
S
2,460.68
17.74
9:40:26
S
2,463.66
15.52
9:40:26
S
2,467.01
11.09
9:40:26
S
2,469.99
8.87
9:40:26
S
2,473.34
6.65
9:40:26
S
2,476.31
4.44
9:40:26
S
2,479.66
2.22
9:40:26
S
2,495.13
8.87
9:40:06
S
2,495.13
6.65
9:40:06
S
2,495.13
4.44
9:40:06
S
2,495.13
2.22
9:40:06
S
2,492.79
6.65
9:39:38
B
2,490.13
4.43
9:38:56
S
2,490.13
2.22
9:38:56
S
2,488.39
4.43
9:38:12
B
2,485.04
2.22
9:38:12
B
2,499.94
1.16
9:34:04
B
2,496.96
15.54
9:34:04
B
2,493.62
11.10
9:34:04
B
2,490.64
8.88
9:34:04
B
2,487.30
6.66
9:34:04
B
2,484.32
4.44
9:34:04
B
2,480.97
2.22
9:34:04
B
2,444.97
6.76
9:04:02
S
2,448.30
11.17
9:04:02
S
2,451.25
8.94
9:04:02
S
2,454.58
6.71
9:04:02
S
2,457.53
4.47
9:04:02
S
2,460.86
2.24
9:04:02
S
2,470.52
4.47
9:03:21
S
2,470.52
2.24
9:03:21
S
2,470.52
6.71
9:02:06
S
2,470.52
4.48
9:02:06
S
2,470.52
2.24
9:02:06
S
2,467.74
6.71
9:02:03
B
2,465.42
4.48
9:01:31
S
2,465.42
2.24
9:01:31
S
2,463.60
4.48
9:01:23
B
2,460.28
2.24
9:01:23
B
2,465.31
0.02
7:41:47
B
2,461.89
0.01
7:13:47
S
2,456.07
0.01
6:37:35
S
2,454.18
0.02
6:18:35
S
2,453.91
0.01
5:58:26
B
2,449.80
0.01
5:55:03
B
2,445.70
0.03
5:42:32
B
2,455.62
0.02
4:58:07
S
2,451.46
0.01
4:45:22
B
2,419.70
0.02
3:50:46
S
2,427.76
0.01
3:42:52
S
2,420.72
0.01
3:29:55
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox