▼ 1,821.36 ETHUSDT Trade

AllBTCUSDT80461.9-1.93%BTC/USDT83129.0-0.81%BTCUSD82630.2-1.98%BTCEUR76081.5-2.34%BTCETH45.281+1.90%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586478.5-2.37%BTCJ2583742.5-1.23%BTCK2585430.5-1.20%BTCU2590537.0-2.22%BTCZ2594604.0-2.17%BTCM2586633.0-2.08%ETHUSDT1821.36-4.00%ETHBTC0.02198-2.61%ETHUSD1827.09-3.71%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251907.60-4.21%ETHM250.02311-1.83%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.60-3.60%AAVEUSD167.51-4.54%ACTUSDT0.32614+0.00%ADAUSDT0.6867-4.21%ADAUSD0.6724-4.05%ADAM250.00000849-2.97%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4711-5.95%APE/USDT0.471-5.99%APTUSDT5.228-5.82%APTUSD5.179-7.05%APUUSDT0.0001718-12.75%ATOM/USDT--.-+0.00%AVAXUSDT19.607-3.83%AVAXUSD19.606-4.32%AXS/USDT3.477-3.20%AXSUSD2.91-7.32%BANANAUSDT18.9974-6.22%MEMEMEXTUSDT63.85-6.86%BBX/USDT--.-+0.00%BCHUSDT302.80-1.58%BCHUSD302.90-1.53%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1036-6.92%BLURUSD0.1030-7.62%BNBUSDT601.72-2.97%BNBUSD602.74-2.86%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011309-7.59%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006431-10.13%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2573-5.98%DOGEUSDT0.16838-6.66%DOGEUSD0.17012-6.03%DOGSUSDT0.0001309-12.62%DOTUSDT4.060-5.43%DOTUSD4.037-5.79%DUCKUSDT0.005998+96.72%DYDXUSD0.6391-6.99%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5440-6.00%FARTCOINUSDT0.6098+1.74%FILUSD2.7443-2.83%FILUSDT3.1712-2.20%FLOKIUSDT0.00005771-7.68%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001692-9.62%GMTUSD0.0472-5.03%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.8716-6.19%LDOUSDT1.0638+8.03%LINKUSDT13.463-5.81%LINK/USDT15.275+0.00%LINKUSD13.520-5.13%LTCUSDT85.18-2.66%LTCUSD85.38-2.18%LUNAUSDT0.1858-3.08%MANTAUSDT0.2296-9.85%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088-8.50%MERLUSD0.1025+1.38%MEWUSDT0.002637+17.20%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.564-6.15%NEARUSD2.560-6.26%NILUSDT0.6990+0.00%NOTUSDT0.002248-8.91%ONDOUSDT0.79039-5.42%OPUSD0.7596-8.86%OPUSDT0.9451+3.89%ORDIUSD8.213-5.97%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007125-7.49%PEPEUSD0.000007201-8.12%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2017-5.13%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.53+0.55%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9708+0.00%SUSDT0.4854-10.43%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1804-6.19%SHELLUSDT--.-+0.00%SHIBUSDT0.000012628-5.07%SHIBUSD0.000012637-4.66%SOLUSDT124.41-4.00%SOLUSD124.60-3.95%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3062-7.58%SUIUSD2.306-7.32%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6975-3.17%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23321+0.12%TRXUSD0.23222-0.08%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7744-7.97%WLDUSDT0.9986+4.49%WLFIUSDTZ260.071-17.44%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3124.3+0.60%XRDUSDT0.00784-9.57%XRPUSDT2.1817-2.46%XRPUSD2.1359-2.94%XRP/USDT2.4000-3.33%XRPM250.00002680-2.05%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:40:59 @ 0.0100%Time: 12:19:01 am UTC

Markets Bots Guilds

ETHUSDT

Perpetual

USDT

100x

1,821.36

-4.00%

Index Price

1,826.917

Mark Price

1,827.001

24H Turnover

1,800.89 USDT

24H Volume

0.97 ETH

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 12 hours

Next Funding

In 4 hours

High Price

1,910.4

Low Price

1,806.5

Open Value

3,225,076.97 USDT

Open Interest

1,765.23 ETH

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (ETH)	Total (ETH)
1,828.07	3.02	3.02

1,821.360.0111:35:56B

1,821.480.0311:11:44B

1,817.510.0410:55:19B

1,821.130.0710:31:49B

1,815.630.0210:28:22S

1,814.790.0310:12:27S

1,822.710.029:01:57B

1,814.330.018:52:34B

1,817.840.028:18:15B

1,822.860.018:10:06B

1,824.910.018:04:00S

1,817.290.087:44:38S

1,813.980.017:22:13B

1,819.240.016:12:03B

1,819.610.015:42:50B

1,806.500.015:21:26B

1,843.910.014:36:04B

1,836.340.034:28:11S

1,850.860.012:55:34B

1,853.040.022:21:32S

1,856.040.011:40:22B

1,859.090.011:23:13S

1,842.520.0112:02:03S

1,838.180.0111:40:53B

1,875.420.0210:24:32S

1,876.050.019:53:17B

1,883.270.018:58:36S

1,885.310.018:51:41B

1,883.610.028:46:44S

1,883.090.018:46:08S

1,878.800.037:09:04S

1,884.110.017:04:01B

1,885.940.026:37:28B

1,875.800.066:19:17S

1,894.390.095:02:19S

1,895.270.024:40:32S

1,899.850.014:09:47S

1,904.010.014:08:21B

1,898.810.013:38:55S

1,897.800.013:28:00S

1,894.160.013:02:35S

1,902.080.092:50:37S

1,910.400.011:44:35B

1,906.740.0112:35:39S

1,897.180.0111:30:31B

1,900.390.0411:02:30B

1,893.610.0110:54:18S

1,894.990.0210:39:06B

1,891.990.0110:18:30B

1,883.720.019:40:50S

1,873.320.027:44:52S

1,882.240.017:32:35B

1,881.990.017:25:43B

1,879.990.057:15:36S

1,881.740.017:09:05S

1,876.130.016:31:32B

1,868.180.015:16:36S

1,870.270.015:11:19B

1,883.250.013:31:12B

1,882.950.033:24:13B

1,883.120.073:09:11B

1,889.190.012:59:47B

1,884.650.022:33:00S

1,889.670.022:01:32B

1,889.670.012:00:55B

1,888.390.011:56:34B

1,896.960.011:30:34B

1,891.040.011:09:50S

1,892.610.0112:56:37B

1,887.570.0412:36:03B

1,898.580.0111:40:26B

1,891.510.0511:38:01B

1,859.6746.1411:26:14S

1,862.2137.9811:26:14S

1,864.4729.2211:26:14S

1,867.0123.3711:26:14S

1,869.2720.4511:26:14S

1,871.8114.6111:26:14S

1,874.0711.6911:26:14S

1,876.618.7711:26:14S

1,878.875.8511:26:14S

1,881.412.8911:26:14S

1,881.410.0411:26:14S

1,924.611.7310:55:51S

1,924.615.7710:55:51S

1,924.612.8910:55:51S

1,931.4437.7710:55:39B

1,928.8737.4810:55:39B

1,927.1710.3810:55:39B

1,926.5828.8310:55:39B

1,924.0023.0710:55:39B

1,921.7120.1810:55:39B

1,919.1414.4210:55:39B

1,916.8511.5410:55:39B

1,914.278.6510:55:39B

1,911.985.7710:55:39B

1,909.412.8810:55:39B

1,909.410.0110:55:12B

1,909.740.0610:47:39S

1,910.190.019:51:32B

1,908.520.019:50:08S

1,909.150.018:57:54B

1,913.990.018:11:39S

1,908.460.018:00:01S

1,908.460.017:59:54S

1,915.000.077:35:00B

1,914.740.017:34:22B

1,914.890.017:27:00B

1,917.320.016:58:56B

1,923.880.026:36:12S

1,929.140.016:16:13B

1,918.990.015:53:12S

1,916.810.035:42:39S

1,927.120.065:21:29B

2,002.650.014:14:02S

1,997.570.083:44:08B

2,003.550.771:44:31B

2,003.552.741:44:31B

2,003.5510.921:43:36B

2,003.558.191:43:36B

2,003.555.461:43:36B

2,003.552.731:43:36B

2,003.5510.931:42:56B

2,003.558.201:42:56B

2,003.555.471:42:56B

2,003.552.741:42:56B

2,003.558.211:41:46B

2,003.555.471:41:46B

2,003.552.741:41:46B

2,003.5510.931:41:11B

2,003.558.201:41:11B

2,003.555.471:41:11B

2,003.552.741:41:11B

2,003.558.201:39:41B

2,003.555.471:39:41B

2,003.552.741:39:41B

2,003.5510.931:38:31B

2,003.558.201:38:31B

2,003.555.471:38:31B

2,003.552.741:38:31B

2,003.558.211:37:21B

2,003.555.471:37:21B

2,003.552.741:37:21B

2,003.558.201:36:36B

2,003.555.471:36:36B

2,003.552.741:36:36B

2,003.558.211:35:06B

2,003.555.471:35:06B

2,003.552.741:35:06B

2,003.555.481:33:51B

2,003.552.741:33:51B

2,002.480.011:26:59B

2,002.270.011:25:46B

1,995.890.031:17:29S

2,003.552.7512:57:56B

2,003.552.7512:57:06B

2,003.550.0112:56:01B

2,003.552.7512:55:41B

2,003.552.7512:54:31B

2,003.552.7512:53:16B

2,003.552.7512:52:06B

2,003.552.7512:50:51B

2,001.890.0111:58:01S

2,003.550.0111:55:51B

2,003.302.7511:45:11S

2,003.552.7511:38:31B

2,003.552.7511:37:31B

2,003.555.4811:36:26B

2,003.552.7411:36:26B

2,003.552.7511:35:11B

2,003.555.4811:34:06B

2,003.552.7411:34:06B

2,003.552.7511:33:16B

2,003.552.7511:31:56B

2,003.552.7511:31:01B

2,003.552.7511:29:56B

2,003.552.7511:28:51B

2,003.552.7511:27:41B

2,003.552.7511:26:41B

2,003.362.7511:25:46S

2,009.810.0210:45:43B

2,013.510.0110:31:44B

2,016.420.0110:14:55B

2,015.720.0110:04:10S

2,016.620.0110:01:41S

2,018.620.019:42:02B

2,005.920.019:10:04B

2,007.010.019:06:58S

2,006.580.019:05:12S

2,009.700.018:43:56S

2,011.920.027:46:47B

2,012.890.037:41:09B

2,008.430.017:34:38S

2,007.340.016:22:23B

2,004.250.015:48:29S

2,006.590.015:29:00B

2,005.270.015:13:52B

2,004.300.015:11:27B

2,004.660.013:49:35B

2,019.970.013:29:42S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.