Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
100000.0
+3.16%
BTC/USDT
99999.0
-62.95%
BTCUSD
100660.0
+2.15%
BTCEUR
88322.0
+3.60%
BTCETH
50.171
-5.87%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
102441.5
+2.28%
BTCK25
100576.5
+2.39%
BTCM25
101643.0
+1.60%
BTCZ25
112232.5
+2.95%
BTCU25
107055.5
+2.15%
ETHUSDT
2010.87
+10.20%
ETHBTC
0.02001
+6.27%
ETHUSD
1976.82
+8.12%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2039.25
+8.54%
ETHM25
0.02047
+5.30%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
190.02
+10.33%
AAVEUSD
189.03
+9.70%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7335
+4.37%
ADAUSD
0.7304
+9.11%
ADAM25
0.00000744
+4.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.536
+6.77%
APEUSDT
0.5295
+8.24%
APTUSDT
5.203
+10.19%
APTUSD
5.128
+8.32%
APUUSDT
0.0001889
+18.14%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.193
+9.39%
AVAXUSD
20.896
+6.75%
AXS/USDT
3.490
+0.37%
AXSUSD
2.52
+7.23%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.1177
+7.05%
BBX/USDT
--.-
+0.00%
BCHUSDT
417.90
+14.32%
BCHUSD
418.40
+14.19%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1021
+7.14%
BLURUSD
0.1004
+4.37%
BNBUSDT
617.86
+2.06%
BNBUSD
613.98
+1.10%
100BONKUSDT
0.0018508
+10.27%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006598
+12.96%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3495
+1.07%
DOGEUSDT
0.18854
+9.68%
DOGEUSD
0.18651
+7.90%
DOGSUSDT
0.0001512
+10.53%
DOTUSDT
4.281
+8.82%
DOTUSD
4.257
+7.15%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5910
+6.18%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8371
+15.64%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.8091
+9.08%
FLOKIUSDT
0.00008649
+14.94%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001908
+13.03%
GMTUSD
0.0554
+9.06%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.9015
+16.70%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.888
+7.93%
LINK/USDT
15.275
-97.25%
LINKUSD
15.059
+10.05%
LTCUSDT
92.42
+1.85%
LTCUSD
92.10
+2.42%
LUNAUSDT
0.1794
+9.39%
MANTAUSDT
0.2242
+7.79%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001958
+4.59%
MERLUSD
0.1000
+10.74%
MEWUSDT
0.002969
+10.70%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.524
+8.93%
NEARUSD
2.512
+9.36%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002322
+7.40%
OMUSDT
0.3645
-3.95%
ONDOUSDT
0.92695
+6.38%
OPUSD
0.6475
+7.92%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.429
+6.91%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000009505
+16.88%
PEPEUSD
0.000009426
+15.23%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2337
+7.05%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.57
-0.47%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9611
+0.25%
SUSDT
0.5588
+11.25%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2164
+8.91%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013601
+5.91%
SHIBUSD
0.000013710
+7.42%
SIGNUSDT
--.-
+0.00%
SOLUSDT
155.17
+5.72%
SOLUSD
159.90
+8.41%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.8590
+15.91%
SUIUSD
3.866
+15.96%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1378
+4.07%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25020
+1.16%
TRXUSD
0.24990
+1.05%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.274
+8.83%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9993
-0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0086
+8.94%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.061
+22.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3343.5
-1.30%
XRDUSDT
0.00808
+1.13%
XRPUSDT
2.2096
+3.33%
XRPUSD
2.2638
+5.47%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002299
+2.09%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:28:14
@ 0.0100%
Time:
3:31:46 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SUIUSD
Perpetual
BTC
33.33x
3.866
+15.96%
Index Price
3.833
Mark Price
3.833
24H Turnover
0.0101 BTC
24H Volume
≈ 1,093 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
3.917
Low Price
3.247
Open Value
0.0451 BTC
Open Interest
≈ 4,533 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
SUIUSD
Price
Size
(Cont)
Total
(Cont)
3.838
478
478
3.866
3.833
3.833
3.832
478
478
Chart
SUIUSD
Recent Trades
SUIUSD
3.866
2
3:30:56
S
3.866
1
3:30:42
S
3.866
1
3:30:28
S
3.911
1
3:29:34
S
3.917
1
3:29:20
B
3.873
1
3:29:05
S
3.873
4
3:28:51
S
3.873
2
3:28:37
S
3.879
1
3:28:22
B
3.842
4
3:27:10
B
3.842
2
3:26:56
B
3.820
1
3:26:42
B
3.820
2
3:26:27
B
3.820
1
3:26:13
B
3.774
2
2:57:46
S
3.774
1
2:57:29
S
3.774
1
2:57:11
S
3.791
7
2:24:42
B
3.781
4
2:10:34
S
3.791
2
1:46:40
S
3.805
2
1:32:01
S
3.788
3
1:07:12
S
3.796
1
12:32:38
S
3.802
1
12:32:23
B
3.761
2
11:53:02
B
3.756
4
11:42:54
B
3.775
5
11:12:22
B
3.752
1
10:45:57
S
3.758
1
10:45:43
B
3.727
2
10:21:21
B
3.717
4
10:06:18
B
3.714
4
10:01:09
B
3.718
7
9:54:45
B
3.722
1
9:50:17
S
3.727
1
9:50:02
B
3.676
1
8:41:15
S
3.676
4
8:41:01
S
3.676
2
8:40:47
S
3.667
1
8:40:32
B
3.650
3
8:35:42
S
3.655
3
8:34:38
B
3.644
8
8:27:44
S
3.648
2
8:25:09
B
3.650
6
7:28:10
S
3.652
9
7:18:12
B
3.625
6
6:56:27
S
3.629
4
6:55:09
B
3.629
2
6:54:55
B
3.629
1
6:54:41
B
3.630
2
6:54:27
B
3.630
1
6:54:12
B
3.617
8
6:31:19
B
3.609
5
6:18:01
B
3.580
2
5:52:46
S
3.582
1
5:52:31
S
3.582
1
5:52:17
S
3.598
4
5:01:04
S
3.642
4
4:26:54
B
3.626
1
4:16:47
S
3.621
1
4:16:32
B
3.599
7
4:00:22
S
3.609
5
3:54:24
B
3.613
5
3:43:30
B
3.586
2
3:28:24
S
3.574
1
3:11:31
S
3.580
1
3:11:17
B
3.551
6
2:31:10
B
3.538
6
2:30:05
B
3.542
1
2:27:36
S
3.486
1
2:27:22
B
3.480
1
2:26:27
S
3.486
1
2:26:12
B
3.429
4
2:16:15
S
3.432
1
1:40:31
S
3.438
1
1:40:17
B
3.402
3
1:34:38
B
3.376
3
1:12:46
B
3.390
1
12:59:32
B
3.353
3
12:11:00
B
3.341
2
11:30:08
B
3.350
2
11:16:14
S
3.348
2
11:13:42
S
3.349
3
10:42:23
B
3.308
2
9:21:02
S
3.294
3
9:11:30
S
3.261
6
8:47:08
B
3.260
2
8:33:27
B
3.255
2
8:25:06
S
3.264
6
8:01:21
B
3.247
3
7:26:33
B
3.257
5
6:48:31
S
3.267
3
6:31:31
S
3.278
2
5:50:41
B
3.269
10
5:03:25
S
3.303
5
4:15:38
S
3.298
6
4:11:01
S
3.297
2
4:07:06
B
3.324
3
3:36:24
B
3.334
2
2:51:18
S
3.363
2
2:34:26
S
3.377
4
1:00:40
B
3.377
16
1:00:38
B
3.377
8
1:00:36
B
3.377
2
1:00:34
B
3.371
4
1:00:25
S
3.371
16
1:00:23
S
3.371
8
1:00:21
S
3.371
2
1:00:20
S
3.371
1
1:00:17
S
3.371
4
1:00:14
S
3.371
8
1:00:12
S
3.371
2
1:00:10
S
3.381
4
12:57:53
B
3.381
8
12:57:51
B
3.378
2
12:57:49
B
3.378
1
12:57:45
B
3.378
4
12:57:43
B
3.378
2
12:57:41
B
3.378
1
12:57:40
B
3.366
2
12:49:19
S
3.374
4
12:46:22
S
3.374
2
12:46:20
S
3.374
1
12:46:18
S
3.374
2
12:46:16
S
3.374
1
12:46:14
S
3.381
2
12:43:00
B
3.381
1
12:42:52
B
3.381
1
12:42:50
B
3.382
1
12:34:31
B
3.376
1
12:34:30
S
3.382
1
12:34:01
B
3.376
1
12:34:00
S
3.389
1
12:33:32
B
3.389
4
12:33:30
B
3.389
8
12:33:28
B
3.389
2
12:33:27
B
3.383
1
12:33:25
S
3.392
4
12:27:45
S
3.392
8
12:27:43
S
3.392
2
12:27:42
S
3.392
1
12:27:40
S
3.392
4
12:27:38
S
3.392
2
12:27:36
S
3.392
1
12:27:34
S
3.396
4
12:26:36
B
3.396
2
12:26:34
B
3.396
1
12:26:33
B
3.396
2
12:26:31
B
3.396
1
12:26:30
B
3.393
2
12:24:04
S
3.393
1
12:23:51
S
3.393
1
12:23:50
S
3.386
1
12:20:46
S
3.392
1
12:20:44
B
3.386
1
12:20:32
S
3.386
4
12:20:30
S
3.386
8
12:20:28
S
3.386
2
12:20:27
S
3.392
1
12:20:25
B
3.382
4
12:18:00
B
3.382
8
12:17:58
B
3.382
2
12:17:56
B
3.382
1
12:17:55
B
3.382
4
12:17:53
B
3.382
2
12:17:51
B
3.382
1
12:17:49
B
3.375
4
12:14:41
S
3.375
2
12:14:39
S
3.379
1
12:14:18
S
3.379
2
12:14:16
S
3.379
1
12:14:15
S
3.382
2
12:12:04
B
3.382
1
12:12:01
B
3.382
1
12:11:59
B
3.383
6
12:09:54
B
3.383
1
12:09:42
B
3.377
1
12:09:40
S
3.386
1
12:06:19
B
3.386
2
12:06:16
B
3.388
1
12:06:15
S
3.390
2
12:04:34
S
3.390
1
12:04:27
S
3.390
1
12:04:25
S
3.394
5
11:49:26
S
3.393
1
11:42:42
S
3.399
1
11:42:40
B
3.384
2
11:40:02
S
3.385
1
11:33:31
S
3.385
4
11:33:29
S
3.385
16
11:33:28
S
3.385
64
11:33:26
S
3.385
32
11:33:24
S
3.385
8
11:33:23
S
3.385
2
11:33:21
S
3.391
1
11:33:19
B
3.383
4
11:32:41
B
3.383
16
11:32:40
B
3.383
64
11:32:38
B
3.383
32
11:32:37
B
3.383
8
11:32:35
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox