Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT100000.0+3.16%BTC/USDT99999.0-62.95%BTCUSD100660.0+2.15%BTCEUR88322.0+3.60%BTCETH50.171-5.87%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25102441.5+2.28%BTCK25100576.5+2.39%BTCM25101643.0+1.60%BTCZ25112232.5+2.95%BTCU25107055.5+2.15%ETHUSDT2010.87+10.20%ETHBTC0.02001+6.27%ETHUSD1976.82+8.12%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252039.25+8.54%ETHM250.02047+5.30%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT190.02+10.33%AAVEUSD189.03+9.70%ACTUSDT0.32614+0.00%ADAUSDT0.7335+4.37%ADAUSD0.7304+9.11%ADAM250.00000744+4.94%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.536+6.77%APEUSDT0.5295+8.24%APTUSDT5.203+10.19%APTUSD5.128+8.32%APUUSDT0.0001889+18.14%ATOM/USDT--.-+0.00%AVAXUSDT21.193+9.39%AVAXUSD20.896+6.75%AXS/USDT3.490+0.37%AXSUSD2.52+7.23%BABYUSDT0.08200+0.00%BANANAUSDT19.1177+7.05%BBX/USDT--.-+0.00%BCHUSDT417.90+14.32%BCHUSD418.40+14.19%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1021+7.14%BLURUSD0.1004+4.37%BNBUSDT617.86+2.06%BNBUSD613.98+1.10%100BONKUSDT0.0018508+10.27%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006598+12.96%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3495+1.07%DOGEUSDT0.18854+9.68%DOGEUSD0.18651+7.90%DOGSUSDT0.0001512+10.53%DOTUSDT4.281+8.82%DOTUSD4.257+7.15%DUCKUSDT0.005998+96.72%DYDXUSD0.5910+6.18%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8371+15.64%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.8091+9.08%FLOKIUSDT0.00008649+14.94%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001908+13.03%GMTUSD0.0554+9.06%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.9015+16.70%LDOUSDT1.0638+8.03%LINKUSDT14.888+7.93%LINK/USDT15.275-97.25%LINKUSD15.059+10.05%LTCUSDT92.42+1.85%LTCUSD92.10+2.42%LUNAUSDT0.1794+9.39%MANTAUSDT0.2242+7.79%MELANIAUSDT--.-+0.00%MEMEUSDT0.001958+4.59%MERLUSD0.1000+10.74%MEWUSDT0.002969+10.70%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.524+8.93%NEARUSD2.512+9.36%NILUSDT0.6990+0.00%NOTUSDT0.002322+7.40%OMUSDT0.3645-3.95%ONDOUSDT0.92695+6.38%OPUSD0.6475+7.92%OPUSDT0.9451+3.89%ORDIUSD7.429+6.91%PENGUUSDT0.006700-3.87%PEPEUSDT0.000009505+16.88%PEPEUSD0.000009426+15.23%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2337+7.05%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.57-0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9611+0.25%SUSDT0.5588+11.25%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2164+8.91%SHELLUSDT--.-+0.00%SHIBUSDT0.000013601+5.91%SHIBUSD0.000013710+7.42%SIGNUSDT--.-+0.00%SOLUSDT155.17+5.72%SOLUSD159.90+8.41%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8590+15.91%SUIUSD3.866+15.96%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1378+4.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25020+1.16%TRXUSD0.24990+1.05%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.274+8.83%UNI/USDT7.039+0.01%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0086+8.94%WLDUSDT0.8130+8.84%WLFIUSDTZ260.061+22.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3343.5-1.30%XRDUSDT0.00808+1.13%XRPUSDT2.2096+3.33%XRPUSD2.2638+5.47%XRP/USDT2.4000-3.33%XRPM250.00002299+2.09%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:28:14 @ 0.0100%Time: 3:31:46 pm UTC
SUIUSD
Perpetual
BTC
33.33x
3.866
+15.96%
3.833
3.833
0.0101 BTC
≈ 1,093 USD
0.0100%
0.0100%
In 12 hours
In 4 hours
3.917
3.247
0.0451 BTC
≈ 4,533 USD
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook SUIUSD
Price
Size (Cont)
Total (Cont)
3.838
478
478
3.832
478
478
Chart SUIUSD
Recent Trades SUIUSD
3.86623:30:56S
3.86613:30:42S
3.86613:30:28S
3.91113:29:34S
3.91713:29:20B
3.87313:29:05S
3.87343:28:51S
3.87323:28:37S
3.87913:28:22B
3.84243:27:10B
3.84223:26:56B
3.82013:26:42B
3.82023:26:27B
3.82013:26:13B
3.77422:57:46S
3.77412:57:29S
3.77412:57:11S
3.79172:24:42B
3.78142:10:34S
3.79121:46:40S
3.80521:32:01S
3.78831:07:12S
3.796112:32:38S
3.802112:32:23B
3.761211:53:02B
3.756411:42:54B
3.775511:12:22B
3.752110:45:57S
3.758110:45:43B
3.727210:21:21B
3.717410:06:18B
3.714410:01:09B
3.71879:54:45B
3.72219:50:17S
3.72719:50:02B
3.67618:41:15S
3.67648:41:01S
3.67628:40:47S
3.66718:40:32B
3.65038:35:42S
3.65538:34:38B
3.64488:27:44S
3.64828:25:09B
3.65067:28:10S
3.65297:18:12B
3.62566:56:27S
3.62946:55:09B
3.62926:54:55B
3.62916:54:41B
3.63026:54:27B
3.63016:54:12B
3.61786:31:19B
3.60956:18:01B
3.58025:52:46S
3.58215:52:31S
3.58215:52:17S
3.59845:01:04S
3.64244:26:54B
3.62614:16:47S
3.62114:16:32B
3.59974:00:22S
3.60953:54:24B
3.61353:43:30B
3.58623:28:24S
3.57413:11:31S
3.58013:11:17B
3.55162:31:10B
3.53862:30:05B
3.54212:27:36S
3.48612:27:22B
3.48012:26:27S
3.48612:26:12B
3.42942:16:15S
3.43211:40:31S
3.43811:40:17B
3.40231:34:38B
3.37631:12:46B
3.390112:59:32B
3.353312:11:00B
3.341211:30:08B
3.350211:16:14S
3.348211:13:42S
3.349310:42:23B
3.30829:21:02S
3.29439:11:30S
3.26168:47:08B
3.26028:33:27B
3.25528:25:06S
3.26468:01:21B
3.24737:26:33B
3.25756:48:31S
3.26736:31:31S
3.27825:50:41B
3.269105:03:25S
3.30354:15:38S
3.29864:11:01S
3.29724:07:06B
3.32433:36:24B
3.33422:51:18S
3.36322:34:26S
3.37741:00:40B
3.377161:00:38B
3.37781:00:36B
3.37721:00:34B
3.37141:00:25S
3.371161:00:23S
3.37181:00:21S
3.37121:00:20S
3.37111:00:17S
3.37141:00:14S
3.37181:00:12S
3.37121:00:10S
3.381412:57:53B
3.381812:57:51B
3.378212:57:49B
3.378112:57:45B
3.378412:57:43B
3.378212:57:41B
3.378112:57:40B
3.366212:49:19S
3.374412:46:22S
3.374212:46:20S
3.374112:46:18S
3.374212:46:16S
3.374112:46:14S
3.381212:43:00B
3.381112:42:52B
3.381112:42:50B
3.382112:34:31B
3.376112:34:30S
3.382112:34:01B
3.376112:34:00S
3.389112:33:32B
3.389412:33:30B
3.389812:33:28B
3.389212:33:27B
3.383112:33:25S
3.392412:27:45S
3.392812:27:43S
3.392212:27:42S
3.392112:27:40S
3.392412:27:38S
3.392212:27:36S
3.392112:27:34S
3.396412:26:36B
3.396212:26:34B
3.396112:26:33B
3.396212:26:31B
3.396112:26:30B
3.393212:24:04S
3.393112:23:51S
3.393112:23:50S
3.386112:20:46S
3.392112:20:44B
3.386112:20:32S
3.386412:20:30S
3.386812:20:28S
3.386212:20:27S
3.392112:20:25B
3.382412:18:00B
3.382812:17:58B
3.382212:17:56B
3.382112:17:55B
3.382412:17:53B
3.382212:17:51B
3.382112:17:49B
3.375412:14:41S
3.375212:14:39S
3.379112:14:18S
3.379212:14:16S
3.379112:14:15S
3.382212:12:04B
3.382112:12:01B
3.382112:11:59B
3.383612:09:54B
3.383112:09:42B
3.377112:09:40S
3.386112:06:19B
3.386212:06:16B
3.388112:06:15S
3.390212:04:34S
3.390112:04:27S
3.390112:04:25S
3.394511:49:26S
3.393111:42:42S
3.399111:42:40B
3.384211:40:02S
3.385111:33:31S
3.385411:33:29S
3.3851611:33:28S
3.3856411:33:26S
3.3853211:33:24S
3.385811:33:23S
3.385211:33:21S
3.391111:33:19B
3.383411:32:41B
3.3831611:32:40B
3.3836411:32:38B
3.3833211:32:37B
3.383811:32:35B
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.