Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102000.0
-0.73%
BTC/USDT
105100.0
-0.55%
BTCUSD
104139.5
+1.37%
BTCETH
40.176
-2.41%
BTCEUR
93503.5
+1.31%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106596.5
+1.18%
BTCM25
106886.5
+0.57%
BTCK25
104986.0
+1.52%
BTCZ25
116304.0
+0.86%
BTCU25
111688.5
-0.04%
ETHUSDT
2559.04
+2.87%
ETHBTC
0.02481
+2.82%
ETHUSD
2586.85
+3.52%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2654.60
+4.17%
ETHM25
0.02523
-0.08%
BMEX/USDT
465.0000
-0.09%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
221.96
-1.12%
AAVEUSD
220.54
-1.72%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8401
+1.76%
ADAUSD
0.8186
-0.62%
ADAM25
0.00000798
-2.68%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.701
+4.16%
APEUSDT
0.6924
+3.02%
APTUSDT
6.084
+4.00%
APTUSD
5.794
-1.33%
APUUSDT
0.0002854
+1.89%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.839
-0.13%
AVAXUSD
25.268
+1.54%
AXS/USDT
3.490
+0.37%
AXSUSD
3.24
+4.52%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.6711
+4.10%
BBX/USDT
--.-
+0.00%
BCHUSDT
407.20
-0.27%
BCHUSD
407.90
-0.22%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1261
+3.53%
BLURUSD
0.1258
+2.78%
BNBUSDT
658.80
-0.87%
BNBUSD
662.04
-0.38%
100BONKUSDT
0.0023034
+3.34%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000012223
+10.80%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5618
+0.59%
DOGEUSDT
0.23958
+3.18%
DOGEUSD
0.23959
+2.76%
DOGSUSDT
0.0002358
+4.24%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.103
-0.55%
DOTUSD
5.102
+0.22%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7137
+0.30%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8878
-0.42%
FARTCOINUSDT
1.4000
+4.27%
FILUSD
3.1626
+0.00%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00011603
+1.56%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002238
+0.27%
GMTUSD
0.0653
+1.24%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.17%
LDOUSD
1.1084
+2.65%
LDOUSDT
1.0638
+8.03%
LINKUSDT
17.077
+0.98%
LINK/USDT
16.835
-2.59%
LINKUSD
16.856
-0.75%
LTCUSDT
101.49
+0.81%
LTCUSD
101.31
+0.95%
LUNAUSDT
0.2153
+1.60%
MANTAUSDT
0.3254
+3.63%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002937
+5.91%
MERLUSD
0.1133
+2.07%
MEWUSDT
0.004002
+1.29%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.130
-2.00%
NEARUSD
3.097
-5.49%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003197
+4.37%
OMUSDT
0.4224
-5.16%
ONDOUSDT
0.99785
-7.48%
OPUSD
0.8502
+0.63%
OPUSDT
0.9451
+3.89%
ORDIUSD
11.352
+6.49%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000014330
+4.24%
PEPEUSDT
0.000014133
-2.80%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2534
-2.12%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.53
+0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9601
+0.15%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.5869
-0.53%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2614
+1.28%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000015966
+0.26%
SHIBUSDT
0.000015602
-5.10%
SIGNUSDT
--.-
+0.00%
SOLUSDT
173.38
-3.45%
SOLUSD
177.04
+1.88%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.0367
+2.76%
SUIUSD
4.016
+1.54%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3191
-4.59%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26909
-3.91%
TRXUSD
0.26966
-1.96%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.958
-0.20%
UNI/USDT
7.039
+0.00%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.3052
+1.19%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.036
+2.86%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3260.6
+0.40%
XRDUSDT
0.00812
-1.69%
XRPUSDT
2.5577
-0.74%
XRPUSD
2.5624
-1.11%
XRP/USDT
2.5500
+6.25%
XRPM25
0.00002478
-2.98%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:10:46
@ 0.0100%
Time:
4:49:14 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
JUPUSDT
Perpetual
USDT
25x
0.3638
+2.31%
Index Price
0.5665
Mark Price
0.5665
24H Turnover
0.00 USDT
24H Volume
0 JUP
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 11 hours
Next Funding
In 3 hours
High Price
-
Low Price
-
Open Value
1,280.29 USDT
Open Interest
2,260 JUP
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
JUPUSDT
0.3638
0.5665
0.5665
Chart
JUPUSDT
Recent Trades
JUPUSDT
0.3638
80
7:35:50
B
0.3638
60
6:40:53
B
0.3638
30
6:04:12
B
0.3638
10
6:01:43
B
0.3638
30
5:06:01
B
0.3638
10
4:07:17
B
0.3638
20
3:37:01
B
0.3638
60
2:29:08
B
0.3638
20
1:51:16
B
0.3638
10
12:38:31
B
0.3638
10
12:07:57
B
0.3638
10
12:06:22
B
0.3658
10
11:26:27
B
0.3739
30
10:16:57
B
0.3739
80
8:57:11
B
0.3739
20
8:56:29
B
0.3739
40
8:31:51
B
0.3739
10
8:17:03
B
0.3739
20
8:04:11
B
0.3739
10
5:13:26
B
0.3739
30
4:30:44
B
0.3739
30
3:18:32
B
0.3739
30
2:07:46
B
0.3765
70
1:54:30
B
0.3788
10
11:30:46
B
0.3790
90
11:11:50
B
0.3790
80
11:04:18
B
0.3784
20
10:52:18
B
0.3817
10
9:01:09
B
0.3504
30
8:35:02
B
0.3504
30
7:12:57
B
0.3504
10
6:40:37
B
0.3513
30
2:37:57
B
0.3556
100
11:04:29
B
0.3599
10
10:41:13
B
0.3650
10
9:10:48
B
0.3650
50
8:32:35
B
0.3650
90
7:14:07
B
0.3650
10
6:18:23
B
0.3650
20
5:58:19
B
0.3650
10
3:23:14
B
0.3650
10
3:21:12
B
0.3650
70
2:59:20
B
0.3650
10
2:42:58
B
0.3650
10
2:40:40
B
0.3650
40
1:42:58
B
0.3650
20
1:02:56
B
0.3650
60
12:45:34
B
0.3650
100
12:37:39
B
0.3650
20
12:17:41
B
0.3650
40
11:43:30
B
0.3671
10
10:58:09
B
0.3743
10
10:38:37
B
0.3756
10
10:29:34
B
0.3875
20
9:57:21
B
0.3909
40
9:18:26
B
0.3956
10
8:46:32
B
0.3866
20
8:15:17
B
0.3866
10
7:49:47
B
0.3866
10
7:37:30
B
0.3866
40
7:26:17
B
0.3866
20
5:32:33
B
0.3866
10
3:30:46
B
0.3866
90
2:13:48
B
0.3866
10
12:55:05
B
0.3866
20
11:55:43
B
0.3866
20
10:36:14
B
0.3866
30
10:07:47
B
0.3866
90
9:42:44
B
0.3866
20
8:00:40
B
0.3866
10
7:43:35
B
0.3866
40
7:40:19
B
0.3866
60
7:22:33
B
0.3870
50
6:11:53
B
0.3927
50
4:44:24
B
0.3927
80
4:38:04
B
0.3927
10
3:46:46
B
0.5591
10
2:55:25
S
0.5591
80
1:53:24
S
0.5591
10
12:55:23
S
0.5571
10
11:33:35
S
0.5529
60
10:33:24
S
0.5529
10
10:30:37
S
0.5519
10
9:22:48
S
0.5523
10
7:21:25
S
0.5523
10
7:17:38
S
0.5519
10
6:08:27
S
0.5519
10
5:39:13
S
0.5519
10
4:46:05
S
0.5519
10
3:33:19
S
0.5519
10
3:21:16
S
0.5519
30
3:06:36
S
0.5519
10
3:02:39
S
0.5519
10
2:22:58
S
0.5495
20
2:02:38
S
0.5436
10
1:43:09
S
0.5459
40
1:06:45
S
0.5486
10
10:06:07
S
0.5486
100
9:44:14
S
0.5462
10
7:50:32
S
0.5462
10
7:21:57
S
0.5462
10
6:56:03
S
0.5462
40
6:24:11
S
0.5462
10
6:15:33
S
0.5493
10
6:07:58
S
0.5458
10
4:16:39
S
0.5458
10
1:54:02
S
0.5458
20
1:46:49
S
0.5458
10
1:18:14
S
0.5458
10
7:37:14
S
0.5458
70
7:05:33
S
0.5432
60
6:18:18
S
0.5427
50
5:18:14
S
0.6586
40
5:42:19
S
0.6525
10
4:06:45
S
0.6525
10
3:21:21
S
0.6483
10
1:13:17
S
0.6483
20
12:13:41
S
0.6476
40
11:26:16
S
0.6474
10
10:53:11
S
0.6498
90
10:12:57
S
0.6498
10
9:44:00
S
0.6498
10
9:22:40
S
0.6763
80
3:09:05
S
0.6763
10
1:37:36
S
0.6763
10
12:45:37
S
0.6253
10
9:53:18
B
0.6253
20
9:35:12
B
0.5863
10
7:51:33
B
0.5863
10
7:41:47
B
0.5863
10
7:08:06
B
0.5863
10
6:14:20
B
0.5863
10
5:54:31
B
0.5990
20
4:22:38
B
0.6038
50
2:49:51
B
0.6038
30
2:42:40
B
0.6151
10
1:08:58
B
0.6151
10
12:35:51
B
0.6151
10
12:12:41
B
0.6151
10
11:57:59
B
0.6151
20
11:56:48
B
0.6151
10
10:20:17
B
0.6151
10
10:04:14
B
0.6151
60
9:56:15
B
0.6151
10
8:16:16
B
0.6151
10
7:50:02
B
0.6151
10
7:34:43
B
0.6151
20
5:42:10
B
0.6151
10
4:34:51
B
0.6151
50
3:17:34
B
0.6151
10
2:32:07
B
0.6151
10
2:27:54
B
0.6954
530
2:05:51
S
0.6954
30
1:50:26
S
0.6954
20
12:36:12
S
0.6951
20
12:10:47
S
0.6951
30
11:37:38
S
0.7018
100
10:12:54
S
0.7018
10
9:31:53
S
0.7018
20
9:23:26
S
0.8537
10
7:35:49
S
0.8537
10
6:55:16
S
0.8537
10
6:09:09
S
0.8537
10
5:55:06
S
0.8537
10
2:13:32
S
0.8537
10
1:11:21
S
0.8537
10
1:05:00
S
0.8537
10
10:47:30
S
0.8537
70
9:16:03
S
0.8537
10
5:19:24
S
0.8537
30
5:06:14
S
0.8537
20
4:44:43
S
0.8537
60
4:00:46
S
0.8537
20
3:39:12
S
0.8537
30
1:39:12
S
0.8537
10
1:19:36
S
0.8537
20
12:55:00
S
0.8586
20
9:18:08
S
0.8800
40
6:36:01
S
0.8800
10
5:34:52
S
0.8800
10
5:33:32
S
0.8800
10
5:15:54
S
0.8429
30
4:30:19
S
0.9625
10
4:47:42
S
0.9581
10
2:55:25
S
0.9501
30
11:54:42
S
0.9489
60
11:21:01
S
0.9471
10
11:08:04
S
0.9483
20
10:50:09
S
0.9483
10
10:31:36
S
0.9483
20
10:25:24
S
0.9483
30
10:19:43
S
0.9452
40
9:16:20
S
0.9847
20
8:37:29
S
0.9847
10
6:30:12
S
0.9847
20
5:58:34
S
0.9847
90
5:55:40
S
0.9847
40
4:55:14
S
0.9847
20
2:46:39
S
0.9847
10
2:23:15
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox