Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80466.4
-6.44%
BTC/USDT
83001.0
-2.54%
BTCUSD
82621.7
-3.07%
BTCETH
44.434
-1.28%
BTCEUR
75932.5
-3.94%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86786.0
-2.86%
BTCJ25
83897.5
-2.94%
BTCU25
90310.0
-3.32%
BTCK25
84817.5
-3.64%
BTCZ25
94450.0
-3.40%
BTCM25
86681.0
-2.96%
ETHUSDT
1842.52
-2.95%
ETHBTC
0.02235
+0.86%
ETHUSD
1851.14
-1.79%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1945.20
-2.08%
ETHM25
0.02359
+1.20%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
175.60
+1.13%
AAVEUSD
176.22
+2.67%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6757
-3.55%
ADAM25
0.00000846
-0.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.485
-14.46%
APEUSDT
0.4823
-3.40%
APTUSDT
5.372
-1.81%
APTUSD
5.359
-2.37%
APUUSDT
0.0001850
-5.71%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.911
-1.75%
AVAXUSD
20.140
-1.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.97
-6.60%
BANANAUSDT
19.2679
-10.53%
MEMEMEXTUSDT
65.06
-6.36%
BBX/USDT
--.-
+0.00%
BCHUSDT
305.10
-2.31%
BCHUSD
304.00
-2.61%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1049
-8.54%
BLURUSD
0.1053
-8.03%
BNBUSDT
603.62
-4.14%
BNBUSD
601.86
-4.38%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011389
-10.63%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006706
-7.66%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2734
-4.54%
DOGEUSDT
0.16990
-6.19%
DOGEUSD
0.17199
-5.14%
DOGSUSDT
0.0001382
-10.14%
DOTUSDT
4.106
-4.51%
DOTUSD
4.080
-4.54%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6597
-4.50%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5544
-4.66%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.8146
-2.06%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005954
-6.52%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001748
-10.27%
GMTUSD
0.0480
-3.61%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8842
-5.37%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.691
-4.42%
LINK/USDT
15.275
-1.73%
LINKUSD
13.752
-4.05%
LTCUSDT
86.16
-2.16%
LTCUSD
86.05
-2.16%
LUNAUSDT
0.1868
-4.30%
MANTAUSDT
0.2404
-5.73%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002112
-8.09%
MERLUSD
0.1021
-5.20%
MEWUSDT
0.002516
+9.53%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.606
-5.99%
NEARUSD
2.631
-5.83%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002272
-10.13%
ONDOUSDT
0.78886
-7.61%
OPUSD
0.7833
-5.59%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.459
-3.65%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000007381
-5.06%
PEPEUSDT
0.000007388
-5.08%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2041
-4.31%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9732
+0.75%
SUSDT
0.5000
-11.52%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1803
-8.15%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012765
-4.60%
SHIBUSD
0.000012782
-4.19%
SOLUSDT
124.91
-4.83%
SOLUSD
125.61
-4.08%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3061
-10.12%
SUIUSD
2.296
-9.28%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6863
-8.31%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23424
+2.05%
TRXUSD
0.23383
+1.79%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0010
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7934
-8.19%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.082
-5.75%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3126.5
+0.88%
XRDUSDT
0.00883
-1.34%
XRPUSDT
2.1506
-5.57%
XRPUSD
2.1004
-5.44%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002676
-1.51%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:40:01
@ 0.0100%
Time:
1:19:59 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
XAUTUSD
Perpetual
BTC
25x
3,126.5
+0.88%
Index Price
3,123.8
Mark Price
3,124.1
24H Turnover
0.6179 BTC
24H Volume
≈ 51,392 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
3,133.5
Low Price
3,082.9
Open Value
11.1749 BTC
Open Interest
≈ 923,781 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
XAUTUSD
Price
Size
(Cont)
Total
(Cont)
3,126.7
4
4
3,126.5
3,123.8
3,124.1
3,121.9
4
4
Chart
XAUTUSD
Recent Trades
XAUTUSD
3,126.5
2
1:14:01
B
3,133.5
1
1:02:05
B
3,129.7
8
1:02:05
B
3,129.7
1
1:01:13
B
3,125.5
4
1:01:13
B
3,117.8
2
11:52:38
S
3,116.6
3
11:14:22
B
3,105.8
4
10:14:06
S
3,104.0
2
9:50:54
S
3,113.7
2
9:47:23
B
3,109.5
4
9:47:23
B
3,105.6
2
8:57:51
S
3,113.1
5
8:39:30
B
3,108.9
4
8:39:30
B
3,100.0
1
8:28:32
S
3,104.2
4
8:28:32
S
3,102.9
2
8:15:14
S
3,109.0
3
7:38:31
B
3,104.3
2
6:38:17
S
3,099.0
2
6:24:46
S
3,103.2
4
6:24:46
S
3,109.5
2
5:44:16
B
3,113.9
3
4:39:46
B
3,109.7
4
4:39:46
B
3,114.8
2
4:31:04
B
3,110.6
4
4:31:04
B
3,105.7
4
4:22:03
S
3,100.0
3
4:12:15
S
3,104.8
2
4:03:24
B
3,106.0
3
3:27:50
B
3,102.8
3
3:26:06
S
3,096.7
2
3:01:56
S
3,100.9
4
3:01:56
S
3,101.1
2
2:34:20
S
3,095.3
3
2:14:38
S
3,099.5
4
2:14:38
S
3,109.2
3
1:33:02
B
3,106.2
2
1:07:31
S
3,105.7
4
11:17:20
S
3,114.7
1
10:36:19
B
3,110.5
4
10:36:19
B
3,105.3
4
10:29:42
S
3,105.7
2
10:19:25
S
3,110.5
2
10:17:28
B
3,107.6
2
9:54:29
B
3,101.8
3
9:17:35
S
3,094.1
3
8:51:19
S
3,090.5
6
8:38:23
S
3,094.7
4
8:38:23
S
3,098.0
2
7:45:37
B
3,093.4
4
5:52:46
S
3,096.3
2
5:38:45
S
3,101.1
3
5:17:03
B
3,096.1
6
4:32:33
S
3,100.3
4
4:32:33
S
3,096.4
1
4:26:07
S
3,100.6
4
4:26:07
S
3,105.2
6
4:09:57
B
3,101.0
4
4:09:57
B
3,100.2
3
4:08:57
B
3,101.0
2
3:49:28
B
3,090.7
2
3:28:35
S
3,097.3
2
2:33:23
B
3,082.9
1
2:02:30
S
3,087.0
4
2:02:30
S
3,093.2
2
1:46:24
B
3,099.3
3
12:58:51
B
3,091.5
2
12:24:26
B
3,086.0
1
11:16:59
S
3,090.1
4
11:16:59
S
3,088.4
2
11:12:16
B
3,081.2
2
8:49:12
S
3,079.5
2
7:17:49
S
3,083.6
4
7:17:49
S
3,080.0
5
7:08:01
S
3,084.1
4
7:08:01
S
3,082.8
2
6:43:33
S
3,082.3
2
6:36:16
S
3,082.6
3
6:17:16
S
3,087.4
4
6:17:12
B
3,075.9
4
5:31:51
S
3,080.0
4
5:31:51
S
3,075.4
4
4:55:43
B
3,062.0
2
3:29:02
S
3,066.1
4
3:29:02
S
3,070.6
2
3:15:58
B
3,074.2
3
3:06:40
B
3,070.1
4
3:06:40
B
3,070.5
2
2:48:50
B
3,070.5
3
2:43:44
B
3,065.7
2
2:21:49
S
3,061.6
5
2:05:05
S
3,065.7
4
2:05:05
S
3,074.6
1
1:55:08
B
3,070.5
4
1:55:08
B
3,064.1
3
11:46:17
S
3,057.2
2
10:50:51
S
3,061.4
4
10:50:51
S
3,067.1
2
9:46:26
B
3,064.5
2
9:32:54
S
3,056.4
4
8:47:45
S
3,060.6
4
8:47:45
S
3,058.0
4
7:32:40
S
3,062.2
4
7:32:40
S
3,064.9
1
7:17:21
B
3,060.7
4
7:17:21
B
3,052.3
3
6:55:56
S
3,056.5
4
6:55:56
S
3,064.9
6
6:38:41
B
3,060.7
4
6:38:41
B
3,050.5
2
5:56:08
S
3,054.7
4
5:56:08
S
3,054.1
3
5:33:35
S
3,054.2
3
5:14:35
S
3,060.7
1
3:25:10
B
3,056.5
5
3:25:10
B
3,057.2
3
3:19:37
B
3,060.9
3
3:19:29
B
3,056.7
5
3:19:29
B
3,049.8
4
2:43:08
S
3,058.7
2
2:42:14
B
3,054.5
5
2:42:14
B
3,051.5
4
1:50:28
B
3,047.4
5
1:50:28
B
3,037.6
3
1:48:35
S
3,041.7
5
1:48:35
S
3,045.0
2
1:20:49
S
3,046.6
3
12:52:20
S
3,057.2
1
12:30:29
B
3,053.0
5
12:30:29
B
3,051.7
3
12:28:36
B
3,044.9
1
12:19:35
S
3,049.1
5
12:19:35
S
3,053.1
3
12:15:32
B
3,051.8
4
10:21:31
B
3,053.2
1
10:17:07
B
3,049.1
5
10:17:07
B
3,043.6
3
10:05:52
S
3,043.7
3
9:51:28
S
3,039.7
5
9:20:26
S
3,043.8
5
9:20:26
S
3,052.2
3
9:14:45
B
3,048.1
5
9:14:45
B
3,036.3
1
8:42:36
S
3,040.4
5
8:42:36
S
3,045.7
2
7:47:42
B
3,046.3
2
7:44:29
B
3,038.2
2
7:17:14
S
3,042.1
2
7:16:18
S
3,029.8
3
6:30:58
S
3,029.9
4
6:23:41
S
3,029.8
2
6:17:13
S
3,036.1
5
6:02:09
B
3,032.0
2
5:50:16
S
3,037.3
2
5:08:24
B
3,035.7
3
5:07:33
B
3,028.5
1
4:42:36
S
3,032.6
5
4:42:36
S
3,030.9
3
4:24:36
S
3,039.5
2
4:21:00
B
3,035.4
5
4:21:00
B
3,035.4
2
4:20:36
B
3,023.2
4
3:49:26
S
3,027.3
5
3:49:26
S
3,027.3
2
3:44:42
S
3,033.0
2
2:59:24
B
3,023.2
2
2:23:34
S
3,031.7
2
2:09:18
B
3,027.6
5
2:09:18
B
3,024.9
2
1:52:54
S
3,022.4
2
1:05:15
S
3,028.1
2
11:52:39
B
3,018.7
3
11:22:48
S
3,022.8
5
11:22:48
S
3,027.7
3
11:15:52
B
3,034.1
5
11:10:22
B
3,030.0
5
11:10:22
B
3,024.8
2
10:27:10
S
3,020.5
3
10:24:46
S
3,024.6
5
10:24:46
S
3,027.4
5
8:58:43
S
3,029.4
3
7:52:31
S
3,033.8
3
6:54:40
B
3,029.7
5
6:54:40
B
3,030.1
4
6:32:24
S
3,026.4
4
6:31:33
S
3,027.5
2
4:48:27
S
3,030.4
3
4:34:01
B
3,031.0
4
4:29:48
B
3,030.0
4
3:51:05
S
3,029.4
5
3:46:10
S
3,034.4
2
2:54:39
S
3,031.5
4
2:45:53
B
3,030.2
5
1:50:18
S
3,038.1
3
1:26:18
B
3,034.0
5
1:26:18
B
3,034.7
2
1:12:18
B
3,032.6
5
12:56:26
B
3,023.3
2
12:46:01
S
3,027.4
5
12:46:01
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox