Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95679.6
-0.32%
BTC/USDT
269900.0
+0.00%
BTCUSD
95601.8
-0.49%
BTCEUR
84523.0
-0.28%
BTCETH
52.190
-0.48%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98342.5
-0.43%
BTCK25
96789.0
-0.58%
BTCU25
102974.5
-0.70%
BTCZ25
107836.0
-0.63%
BTCM25
98277.5
-0.78%
ETHUSDT
1831.18
+0.08%
ETHUSD
1831.70
-0.06%
ETHBTC
0.01913
+0.63%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1882.10
+0.23%
ETHM25
0.01974
+0.71%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
175.36
+0.38%
AAVEUSD
174.84
+1.73%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7077
-1.43%
ADAUSD
0.6922
-0.93%
ADAM25
0.00000745
-0.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4964
-3.78%
APE/USDT
0.499
-3.48%
APTUSDT
5.164
-1.13%
APTUSD
5.161
-1.22%
APUUSDT
0.0001729
-6.19%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.161
-3.04%
AVAXUSD
20.178
-2.88%
AXS/USDT
3.477
+0.00%
AXSUSD
2.35
-7.11%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
18.2970
-4.69%
BBX/USDT
--.-
+0.00%
BCHUSDT
358.20
-2.18%
BCHUSD
357.45
-2.27%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0977
-7.74%
BLURUSD
0.0979
-7.03%
BNBUSDT
592.62
-0.55%
BNBUSD
593.70
-0.40%
100BONKUSDT
0.0016041
-7.31%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006162
-9.48%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2132
-4.56%
DOGEUSDT
0.17418
-2.22%
DOGEUSD
0.17402
-2.68%
DOGSUSDT
0.0001422
-6.94%
DOTUSDT
3.965
-3.46%
DOTUSD
3.969
-3.10%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5984
-4.90%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7081
-2.56%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.6384
-3.31%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007659
-6.29%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001768
-3.28%
GMTUSD
0.0524
-7.26%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8139
-0.90%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.064
-2.18%
LINK/USDT
15.275
+0.00%
LINKUSD
14.065
-2.24%
LTCUSDT
86.23
-0.08%
LTCUSD
85.91
-0.61%
LUNAUSDT
0.1697
-5.77%
MANTAUSDT
0.2104
-8.24%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001922
-5.88%
MERLUSD
0.0904
+1.12%
MEWUSDT
0.002724
-7.79%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.379
-2.94%
NEARUSD
2.387
-2.65%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002232
-3.46%
OMUSDT
0.4173
-4.62%
ONDOUSDT
0.86864
-1.96%
OPUSD
0.6829
-2.12%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.459
-3.75%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008214
-1.58%
PEPEUSDT
0.000008221
-1.37%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2304
-0.56%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.37
+0.65%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9459
-0.25%
SUSDT
0.5264
-5.07%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2055
-2.28%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000012957
-2.08%
SHIBUSDT
0.000012939
-1.81%
SIGNUSDT
--.-
+0.00%
SOLUSDT
149.39
-1.09%
SOLUSD
146.03
-1.34%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.2553
-2.42%
SUIUSD
3.258
-3.01%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1026
-2.09%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24727
-0.44%
TRXUSD
0.24748
-0.35%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.097
-1.47%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0002
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9393
-5.26%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.030
-34.78%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3255.6
-0.11%
XRDUSDT
0.00837
+2.83%
XRPUSDT
2.1881
+0.13%
XRPUSD
2.1878
-0.16%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002367
+0.51%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:04:55
@ 0.0100%
Time:
12:55:05 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
XAUTUSD
Perpetual
BTC
25x
3,255.6
-0.11%
Index Price
3,257.6
Mark Price
3,257.9
24H Turnover
0.6903 BTC
24H Volume
≈ 65,994 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
3,265.8
Low Price
3,246
Open Value
11.6535 BTC
Open Interest
≈ 1,113,501 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
XAUTUSD
Price
Size
(Cont)
Total
(Cont)
3,260.6
4
4
3,255.6
3,257.6
3,257.9
3,255.6
2
2
Chart
XAUTUSD
Recent Trades
XAUTUSD
3,255.6
2
12:54:10
S
3,264.2
4
12:06:52
B
3,259.8
4
12:06:52
B
3,249.5
5
11:53:25
S
3,253.9
4
11:53:25
S
3,259.2
3
10:52:08
B
3,246.3
5
9:49:20
S
3,250.7
4
9:49:20
S
3,248.5
3
9:37:35
S
3,252.9
4
9:37:35
S
3,246.0
4
9:19:34
S
3,250.4
4
9:19:34
S
3,246.0
2
8:10:09
S
3,250.4
4
8:10:09
S
3,261.3
2
7:48:17
B
3,256.9
4
7:48:17
B
3,261.2
6
7:41:59
B
3,256.8
4
7:41:59
B
3,260.8
6
6:41:00
B
3,256.4
4
6:41:00
B
3,261.2
5
4:20:36
B
3,256.8
4
4:20:36
B
3,252.1
4
2:28:44
S
3,260.5
6
1:38:53
B
3,256.1
4
1:38:53
B
3,250.9
2
12:59:08
S
3,260.6
2
12:37:40
B
3,256.2
4
12:37:40
B
3,248.1
2
10:42:15
S
3,252.5
4
10:42:15
S
3,261.9
2
10:37:28
B
3,257.5
4
10:37:28
B
3,254.2
2
8:41:58
S
3,254.4
2
8:31:15
S
3,250.1
3
7:46:06
S
3,254.5
4
7:46:06
S
3,265.0
5
6:23:38
B
3,260.6
4
6:23:38
B
3,250.5
3
6:03:07
S
3,254.9
4
6:03:07
S
3,255.2
2
5:54:22
S
3,264.9
6
5:49:29
B
3,260.5
4
5:49:29
B
3,251.7
3
4:56:31
S
3,253.1
3
4:50:28
S
3,263.0
2
3:34:00
B
3,258.6
4
3:34:00
B
3,260.6
2
2:53:36
B
3,260.0
2
2:44:15
B
3,256.1
2
1:53:39
S
3,265.8
5
1:35:42
B
3,261.4
4
1:35:42
B
3,252.0
4
1:35:41
S
3,256.4
4
1:35:41
S
3,253.3
5
1:04:40
S
3,257.7
4
1:04:40
S
3,254.9
4
1:01:47
S
3,254.9
2
1:01:42
S
3,259.3
4
1:01:42
S
3,259.1
3
12:50:07
B
3,254.1
3
12:49:42
S
3,252.9
4
10:52:57
S
3,260.5
2
10:26:17
B
3,260.9
3
9:55:22
B
3,258.0
2
9:26:15
B
3,260.2
6
8:31:43
B
3,255.8
4
8:31:43
B
3,255.4
3
8:22:54
B
3,255.3
2
8:14:08
B
3,262.6
5
6:25:59
B
3,258.2
4
6:25:59
B
3,250.3
2
6:02:57
S
3,245.5
2
5:43:30
S
3,249.9
4
5:43:30
S
3,254.9
2
5:28:25
B
3,250.5
2
5:05:48
S
3,260.2
4
3:34:30
B
3,259.2
3
3:15:33
B
3,257.6
2
2:43:37
B
3,251.9
2
2:15:10
S
3,247.5
3
1:32:56
S
3,251.9
4
1:32:56
S
3,248.7
2
1:13:04
S
3,253.3
2
12:34:18
B
3,243.9
2
12:28:03
S
3,248.3
4
12:28:03
S
3,259.3
1
12:06:21
B
3,254.9
4
12:06:21
B
3,244.8
2
10:49:25
S
3,242.4
1
10:42:34
S
3,246.8
4
10:42:34
S
3,251.8
2
10:40:10
B
3,247.6
2
10:25:13
S
3,263.8
4
9:38:53
B
3,259.4
4
9:38:53
B
3,263.2
5
9:17:37
B
3,258.8
4
9:17:37
B
3,261.6
4
8:42:31
B
3,264.1
4
8:39:28
B
3,256.2
3
8:33:14
S
3,260.0
3
8:19:10
B
3,255.6
4
8:19:10
B
3,243.2
3
7:25:49
S
3,240.9
3
7:21:54
S
3,245.3
4
7:21:54
S
3,240.0
1
6:31:11
S
3,244.4
4
6:31:11
S
3,247.2
2
6:23:12
S
3,255.2
2
5:56:20
B
3,248.9
2
5:55:05
S
3,251.1
2
5:13:37
S
3,250.1
2
4:52:42
B
3,254.5
2
3:44:09
B
3,253.2
2
3:42:12
S
3,271.7
2
2:25:24
B
3,267.3
4
2:25:24
B
3,266.6
3
2:22:27
B
3,261.6
4
1:59:19
B
3,257.6
4
1:21:59
S
3,256.1
3
1:14:14
B
3,271.8
3
12:51:04
B
3,264.3
3
12:47:58
S
3,284.0
2
12:08:27
B
3,279.6
4
12:08:27
B
3,271.5
1
11:56:22
S
3,275.9
4
11:56:22
S
3,271.6
3
11:25:38
S
3,276.7
2
11:06:42
B
3,272.3
4
11:06:42
B
3,260.5
3
10:59:29
S
3,264.9
4
10:59:29
S
3,272.0
4
10:53:00
B
3,279.0
3
10:20:55
B
3,274.6
4
10:20:55
B
3,272.2
2
10:03:21
S
3,276.4
4
9:45:46
B
3,271.5
4
9:24:28
S
3,273.6
4
8:35:53
B
3,281.7
4
7:40:36
B
3,277.3
4
7:40:36
B
3,265.3
2
7:14:27
S
3,261.1
2
7:04:43
S
3,265.5
4
7:04:43
S
3,265.3
3
6:40:39
S
3,264.3
2
5:21:08
B
3,256.3
4
5:15:02
S
3,264.6
4
4:27:18
B
3,254.9
4
3:03:41
S
3,260.0
3
2:38:20
B
3,245.8
5
2:13:15
S
3,250.2
4
2:13:15
S
3,243.1
3
1:24:30
S
3,247.5
4
1:24:30
S
3,256.5
4
12:41:44
B
3,256.2
2
12:05:40
B
3,248.2
4
11:54:17
S
3,255.3
4
11:44:45
B
3,251.1
4
11:10:02
S
3,253.9
2
9:20:02
B
3,241.3
2
7:54:53
B
3,236.1
3
6:53:54
S
3,240.1
2
6:47:15
B
3,235.5
2
6:45:05
S
3,231.5
4
6:11:50
B
3,226.4
2
6:08:52
S
3,235.0
4
5:49:06
B
3,230.7
4
5:49:06
B
3,228.0
4
5:29:24
S
3,221.0
5
4:12:07
S
3,225.3
4
4:12:07
S
3,231.4
4
3:36:16
B
3,237.2
1
2:47:09
S
3,241.6
4
2:47:09
S
3,239.1
4
2:39:34
S
3,240.7
4
2:14:25
S
3,245.6
6
12:51:48
B
3,241.2
4
12:51:48
B
3,235.7
2
12:50:27
S
3,236.2
3
12:46:32
S
3,207.1
6
12:03:24
S
3,207.7
9
12:03:01
B
3,207.7
4
12:03:01
B
3,208.2
13
12:02:39
S
3,212.1
9
12:02:24
S
3,215.7
4
12:02:06
B
3,219.0
4
12:01:51
S
3,216.1
4
11:53:35
S
3,220.4
4
11:53:35
S
3,238.8
3
11:36:58
B
3,229.8
5
11:03:50
S
3,234.1
4
11:03:50
S
3,242.7
6
10:48:32
B
3,238.4
4
10:48:32
B
3,223.7
4
10:18:15
S
3,234.4
2
9:56:14
B
3,230.5
3
9:54:39
S
3,229.5
2
9:46:42
S
3,234.2
6
9:28:44
S
3,238.6
4
9:28:44
S
3,239.2
3
7:53:33
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox