Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
90000.0
+0.00%
BTCUSDT
83000.0
-0.02%
BTCUSD
82729.4
-1.42%
BTCEUR
76531.0
+0.72%
BTCETH
43.462
-0.40%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87460.5
-1.21%
BTCUSDTH25
82974.5
-0.86%
BTCH25
83215.0
-2.03%
BTCZ25
95747.0
+0.23%
BTCM25
88089.5
+1.74%
BTCJ25
84468.5
-1.36%
BTCU25
91594.0
-0.41%
ETHUSDT
1899.59
-0.54%
ETHBTC
0.02287
-0.74%
ETHUSD
1903.14
-0.27%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDH25
1917.20
-0.72%
ETHUSDM25
2001.40
-1.78%
ETHH25
0.02307
-0.65%
ETHM25
0.02432
-0.04%
BMEXUSD
0.273
-4.21%
BMEXUSDT
25.055
+0.00%
BMEX/USDT
0.3129
+3.95%
AAVEUSDT
173.17
-2.80%
AAVEUSD
171.70
-4.18%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7551
-0.89%
ADAUSD
0.7284
-1.69%
ADAH25
0.00000887
-1.55%
ADAM25
0.00000930
-2.72%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.2943
-25.27%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.507
-4.34%
APEUSDT
0.5056
-2.97%
APTUSDT
6.097
-0.16%
APTUSD
5.175
-0.06%
APUUSDT
0.0001359
+27.25%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.074
+6.29%
AVAXUSD
18.818
+6.05%
AXS/USDT
3.744
+0.00%
AXSUSD
3.16
-2.17%
BANANAUSDT
14.5032
-13.54%
MEMEMEXTUSDT
65.40
+3.81%
BBX/USDT
--.-
+0.00%
BCHUSDT
333.40
-0.22%
BCHUSD
333.25
-4.87%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.04381
+9.31%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1043
+0.19%
BLURUSD
0.1041
-1.14%
BNBUSDT
578.35
+3.59%
BNBUSD
603.96
+7.61%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0010875
+4.13%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007377
+3.28%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2266
-0.30%
DOGEUSDT
0.17041
+1.13%
DOGEUSD
0.16854
-2.34%
DOGSUSDT
0.000133
+8.13%
DOTUSDT
4.054
+1.63%
DOTUSD
4.050
+0.67%
DUCKUSDT
0.003242
-15.33%
DYDXUSD
0.6168
+0.03%
DYMUSDT
0.3670
+0.91%
EIGENUSDT
3.1593
-20.39%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5021
+1.23%
FARTCOINUSDT
0.3251
+24.89%
FILUSDT
2.9891
+0.00%
FILUSD
2.7834
-0.61%
FLOKIUSDT
0.00006099
-3.21%
FTR/USDT
0.015000
+0.00%
P_FTXZ26
30.36
+0.10%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001492
-0.40%
GMTUSD
0.0486
+3.40%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
GRASSUSDT
0.8390
+0.00%
HIVEUSDT
0.2747
-11.90%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
17.583
-10.88%
INJUSDT
11.0262
-6.73%
IOUSDT
0.7992
+4.92%
IPUSDT
--.-
+0.00%
JUSDT
0.3101
-11.85%
JAILSTOOLUSDT
--.-
+0.00%
JUPUSDT
0.6586
+5.33%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LDOUSD
0.9062
-4.09%
LDOUSDT
1.2107
-14.72%
LINKUSDT
13.369
-1.92%
LINK/USDT
14.918
+0.00%
LINKUSD
13.337
+0.21%
LTCUSDT
90.20
-0.27%
LTCUSD
89.71
-2.41%
LUNAUSDT
0.1923
-0.52%
MAJORUSDT
1.1766
+0.00%
MANTAUSDT
0.2542
+2.58%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002438
-2.95%
MERLUSD
0.0909
+8.60%
MEWUSDT
0.001870
-0.43%
1000000MOGUSDT
2.4000
+0.00%
MOODENGUSDT
0.14936
-0.43%
MOVEUSDT
1.0700
+0.00%
MYROUSDT
0.01791
-0.11%
NEARUSDT
2.597
+2.16%
NEARUSD
2.610
+2.51%
NOTUSDT
0.002118
-0.19%
ONDOUSDT
0.86158
-3.12%
OPUSD
0.8556
-1.75%
OPUSDT
1.0653
+4.42%
ORDIUSD
8.688
+0.23%
PENGUUSDT
0.00680
-25.85%
PEPEUSDT
0.000007023
+3.45%
PEPEUSD
0.000007152
+10.10%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.1788
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2174
+2.64%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.21
+0.09%
PUFFERUSDT
0.5614
+0.00%
PYTHUSDT
0.1793
-9.90%
RAYUSDT
2.341
-19.30%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9948
-0.08%
SUSDT
0.4976
+13.25%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4324
-25.36%
SCRUSDT
1.3500
+0.00%
SEIUSDT
0.1893
-1.30%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012184
-3.09%
SHIBUSD
0.000012291
-0.13%
SOLUSDT
126.50
+2.45%
SOLUSD
127.42
+0.81%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.04210
-3.64%
STLS/USDT
0.10600
-89.40%
STRKUSDT
0.1816
-12.40%
SUIUSDT
2.2727
-2.83%
SUIUSD
2.297
+0.88%
SWELLUSDT
0.03925
+0.00%
TIAUSDT
3.0019
-8.75%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.7837
+3.20%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
13.502
-15.95%
TRXUSDT
0.22590
+2.28%
TRXUSD
0.22536
+1.80%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
UNI/USDT
7.545
+0.00%
USDTUSDC
1.0008
-0.10%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.1645
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.6014
-22.12%
WLDUSD
0.838
+0.96%
WLDUSDT
0.825
-5.06%
WLFIUSDTZ26
0.077
+5.48%
WOOUSDT
0.2149
+35.41%
XUSDT
--.-
+0.00%
XAIUSDT
0.25260
+31.84%
XAUTUSD
2954.3
+1.64%
XRDUSDT
0.00671
-3.17%
XRPUSDT
2.2984
+3.72%
XRP/USDT
2.2996
+2.23%
XRPUSD
2.2909
+4.15%
XRPH25
0.00002775
+3.78%
XRPM25
0.00002924
+4.28%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.2466
-4.16%
Settlement:
105d 22:39:41
Time:
1:20:19 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
XRPM25
27/06/25
BTC
33.33x
0.00002924
+4.28%
Index Price
0.00002808
Mark Price
0.00002808
24H Turnover
0.0102 BTC
24H Volume
360 XRP
High Price
0.00002962
Low Price
0.00002807
Open Value
0.0241 BTC
Open Interest
860 XRP
Expiry Date
27Jun25 (
In 4 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
XRPM25
Price
Size
(XRP)
Total
(XRP)
0.00002974
20
20
0.00002924
≈ $2
0.00002808
0.00002808
0.00002968
20
20
Chart
XRPM25
Recent Trades
XRPM25
0.00002924
10
1:12:21
S
0.00002938
10
1:12:21
S
0.00002962
10
1:12:21
S
0.00002962
10
1:12:21
S
0.00002938
10
1:01:02
S
0.00002932
10
12:51:19
S
0.00002932
10
12:51:19
S
0.00002895
10
11:44:41
S
0.00002889
10
11:02:06
S
0.00002878
10
10:04:40
S
0.00002878
10
10:04:40
S
0.00002850
10
9:27:03
S
0.00002850
10
8:25:48
S
0.00002830
10
7:49:26
S
0.00002832
10
7:41:53
S
0.00002834
10
7:38:31
S
0.00002834
10
6:34:13
S
0.00002835
10
6:04:46
S
0.00002835
10
5:04:11
S
0.00002834
10
4:02:02
S
0.00002834
10
4:02:02
S
0.00002824
10
3:15:40
S
0.00002824
10
2:41:38
S
0.00002832
10
1:19:12
S
0.00002807
10
12:58:33
S
0.00002830
10
12:58:33
S
0.00002830
10
12:58:33
S
0.00002822
10
12:18:45
S
0.00002825
10
9:42:03
S
0.00002840
10
8:38:49
S
0.00002845
10
8:26:02
S
0.00002854
10
8:01:59
S
0.00002859
10
6:28:09
S
0.00002848
10
5:06:38
S
0.00002842
10
4:32:04
S
0.00002815
10
3:01:49
S
0.00002804
10
12:12:07
S
0.00002805
10
11:47:20
S
0.00002807
10
9:38:21
S
0.00002807
10
9:28:55
S
0.00002807
10
8:01:53
S
0.00002772
20
6:33:36
S
0.00002784
10
6:33:36
S
0.00002807
10
6:33:36
S
0.00002807
10
6:33:36
S
0.00002807
10
5:55:43
S
0.00002774
10
1:42:40
S
0.00002786
10
1:42:40
S
0.00002809
10
1:42:40
S
0.00002809
10
1:42:40
S
0.00002800
10
10:15:43
S
0.00002787
10
9:42:00
S
0.00002783
10
9:40:55
S
0.00002747
20
9:40:06
S
0.00002759
10
9:40:06
S
0.00002782
10
9:40:06
S
0.00002782
10
9:40:06
S
0.00002810
10
9:22:46
S
0.00002809
10
9:22:14
S
0.00002796
10
8:17:40
S
0.00002762
10
8:04:03
S
0.00002774
10
8:04:03
S
0.00002797
10
8:04:03
S
0.00002797
10
8:04:03
S
0.00002785
10
6:54:33
S
0.00002778
10
6:24:48
S
0.00002734
10
5:41:57
S
0.00002764
10
4:49:35
S
0.00002773
10
12:55:02
S
0.00002773
10
12:14:57
S
0.00002751
10
11:59:30
S
0.00002773
10
11:59:30
S
0.00002773
10
11:59:30
S
0.00002773
10
11:19:42
S
0.00002778
10
9:14:32
S
0.00002731
10
8:58:31
S
0.00002744
10
8:58:31
S
0.00002766
10
8:58:31
S
0.00002766
10
8:58:31
S
0.00002733
10
8:01:41
S
0.00002755
10
8:01:41
S
0.00002755
10
8:01:41
S
0.00002745
10
4:32:18
S
0.00002747
10
4:22:06
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox