Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
93600.0
-0.46%
BTC/USDT
269900.0
+0.00%
BTCUSD
93986.1
+0.32%
BTCEUR
82127.5
-0.50%
BTCETH
53.270
+1.81%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
96694.0
-0.24%
BTCK25
95489.5
-0.19%
BTCM25
96871.5
-0.30%
BTCZ25
105985.5
-0.34%
BTCU25
101481.5
-0.14%
ETHUSDT
1759.31
-2.18%
ETHBTC
0.01876
-1.73%
ETHUSD
1768.29
-1.58%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1821.95
-2.19%
ETHM25
0.01939
-1.77%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
166.16
-0.92%
AAVEUSD
164.24
-1.30%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7435
+1.56%
ADAUSD
0.6915
-0.19%
ADAM25
0.00000758
-0.92%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5348
+3.97%
APE/USDT
0.538
+4.06%
APTUSDT
5.547
+3.41%
APTUSD
5.518
+2.47%
APUUSDT
0.0001957
-1.81%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.584
-1.19%
AVAXUSD
21.518
-1.50%
AXS/USDT
3.477
+0.00%
AXSUSD
2.56
+2.81%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.0159
-4.44%
BBX/USDT
--.-
+0.00%
BCHUSDT
346.85
-1.28%
BCHUSD
346.10
-1.41%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1102
+0.82%
BLURUSD
0.1108
+2.50%
BNBUSDT
601.18
-0.03%
BNBUSD
601.33
+0.24%
100BONKUSDT
0.0020154
+7.28%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007091
+1.23%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3565
+2.75%
DOGEUSDT
0.17579
-1.98%
DOGEUSD
0.17618
-2.43%
DOGSUSDT
0.0001492
+3.76%
DOTUSDT
4.167
+2.18%
DOTUSD
4.099
-0.63%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6483
+1.61%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6868
+3.65%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7250
+1.07%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008208
+7.10%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001982
+2.80%
GMTUSD
0.0562
+3.69%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.00%
LDOUSD
0.8328
-1.14%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.554
-0.03%
LINK/USDT
15.275
-97.25%
LINKUSD
14.579
+0.50%
LTCUSDT
84.75
-1.78%
LTCUSD
84.55
-1.83%
LUNAUSDT
0.1833
+0.38%
MANTAUSDT
0.2391
+2.93%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002088
-1.88%
MERLUSD
0.1010
+0.30%
MEWUSDT
0.002837
+2.98%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.505
-0.32%
NEARUSD
2.531
+0.96%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002522
-1.79%
OMUSDT
0.5346
+1.89%
ONDOUSDT
0.95415
+0.53%
OPUSD
0.7709
-1.36%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.961
-1.97%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008664
-1.90%
PEPEUSD
0.000008693
-0.86%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2421
+1.30%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
44.17
-0.18%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9387
+0.17%
SUSDT
0.5151
+0.31%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2106
+6.15%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013382
-1.03%
SHIBUSD
0.000013422
-0.56%
SIGNUSDT
--.-
+0.00%
SOLUSDT
155.93
+2.82%
SOLUSD
147.04
-1.29%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.5751
-0.42%
SUIUSD
3.553
-0.95%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2206
-0.41%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24621
-0.90%
TRXUSD
0.24661
-1.01%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.420
-2.47%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.17%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1276
+0.20%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.036
-12.20%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3336.9
+0.12%
XRDUSDT
0.00936
-1.27%
XRPUSDT
2.2738
+2.62%
XRPUSD
2.2715
+1.95%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002502
+2.16%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
59d 18:11:55
Time:
5:48:05 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
XRPM25
27/06/25
BTC
33.33x
0.00002502
+2.16%
Index Price
0.00002427
Mark Price
0.00002427
24H Turnover
0.0072 BTC
24H Volume
290 XRP
High Price
0.00002547
Low Price
0.00002449
Open Value
0.3630 BTC
Open Interest
14,960 XRP
Expiry Date
27Jun25 (
In 2 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
XRPM25
Price
Size
(XRP)
Total
(XRP)
0.00002507
10
10
0.00002502
≈ $2
0.00002427
0.00002427
0.00002503
10
10
Chart
XRPM25
Recent Trades
XRPM25
0.00002502
10
5:30:17
S
0.00002509
10
5:02:47
S
0.00002484
10
3:32:35
S
0.00002499
10
2:56:24
S
0.00002490
10
1:11:00
S
0.00002510
10
1:11:00
S
0.00002511
10
1:11:00
S
0.00002522
10
11:02:41
S
0.00002542
10
9:56:27
S
0.00002546
10
8:38:42
S
0.00002547
10
8:38:42
S
0.00002498
10
7:06:47
S
0.00002500
10
6:49:53
S
0.00002491
10
4:17:35
S
0.00002477
10
3:06:20
S
0.00002474
10
2:31:32
S
0.00002493
10
1:04:04
S
0.00002485
10
12:21:36
S
0.00002484
10
11:37:04
S
0.00002483
10
10:21:20
S
0.00002478
10
10:12:41
S
0.00002479
10
10:12:41
S
0.00002467
10
8:38:40
S
0.00002487
10
8:38:40
S
0.00002488
10
8:38:40
S
0.00002498
10
8:00:17
S
0.00002449
10
7:44:33
S
0.00002469
10
7:44:33
S
0.00002470
10
7:44:33
S
0.00002449
10
4:50:55
S
0.00002438
10
3:40:46
S
0.00002453
10
3:10:41
S
0.00002449
10
2:48:40
S
0.00002455
10
1:29:49
S
0.00002425
10
1:24:17
S
0.00002436
10
1:24:17
S
0.00002456
10
1:24:17
S
0.00002457
10
1:24:17
S
0.00002397
10
12:04:11
S
0.00002386
10
8:44:19
S
0.00002382
10
7:53:10
S
0.00002381
10
7:30:18
S
0.00002380
10
7:25:01
S
0.00002383
10
5:58:23
S
0.00002386
10
3:46:37
S
0.00002376
10
2:54:46
S
0.00002374
10
2:36:13
S
0.00002357
10
2:02:18
S
0.00002376
10
2:02:18
S
0.00002377
10
2:02:18
S
0.00002374
10
1:56:33
S
0.00002394
10
1:04:55
S
0.00002392
10
11:34:00
S
0.00002394
10
10:54:23
S
0.00002396
10
10:46:19
S
0.00002400
10
9:01:10
S
0.00002403
10
8:35:48
S
0.00002404
10
8:35:48
S
0.00002410
10
8:08:17
S
0.00002409
10
7:30:57
S
0.00002410
10
5:30:07
S
0.00002409
10
5:05:18
S
0.00002413
10
4:24:44
S
0.00002407
10
3:32:14
S
0.00002409
10
2:20:50
S
0.00002407
10
2:17:31
S
0.00002402
10
1:34:55
S
0.00002403
10
1:34:55
S
0.00002408
10
1:08:19
S
0.00002394
10
11:36:17
S
0.00002413
10
11:36:17
S
0.00002414
10
11:36:17
S
0.00002426
10
10:41:50
S
0.00002423
10
10:23:52
S
0.00002422
10
9:26:26
S
0.00002417
10
9:11:53
S
0.00002418
10
9:11:53
S
0.00002400
10
8:36:04
S
0.00002411
10
8:36:04
S
0.00002430
10
8:36:04
S
0.00002431
10
8:36:04
S
0.00002429
10
8:21:59
S
0.00002432
10
7:49:21
S
0.00002432
10
7:21:31
S
0.00002430
10
7:18:53
S
0.00002431
10
7:18:53
S
0.00002384
10
5:06:37
S
0.00002390
10
4:30:57
S
0.00002386
10
3:44:15
S
0.00002387
10
2:41:50
S
0.00002365
10
2:01:08
S
0.00002376
10
2:01:08
S
0.00002395
10
2:01:08
S
0.00002396
10
2:01:08
S
0.00002353
20
12:32:49
S
0.00002364
10
12:32:49
S
0.00002383
10
12:32:49
S
0.00002384
10
12:32:49
S
0.00002383
10
10:35:46
S
0.00002380
10
7:41:13
S
0.00002380
10
7:06:56
S
0.00002392
10
6:08:59
S
0.00002396
10
3:15:18
S
0.00002377
10
3:08:58
S
0.00002396
10
3:08:58
S
0.00002397
10
3:08:58
S
0.00002365
10
1:46:15
S
0.00002376
10
1:46:15
S
0.00002395
10
1:46:15
S
0.00002396
10
1:46:15
S
0.00002397
10
1:43:16
S
0.00002399
10
1:03:01
S
0.00002409
10
11:58:47
S
0.00002417
10
11:30:47
S
0.00002416
10
10:59:15
S
0.00002427
10
10:19:46
S
0.00002421
10
10:16:33
S
0.00002430
10
6:47:13
S
0.00002427
10
6:31:30
S
0.00002425
10
6:24:08
S
0.00002434
10
10:18:11
S
0.00002436
10
10:09:32
S
0.00002437
10
9:54:08
S
0.00002422
10
8:41:19
S
0.00002441
10
8:41:19
S
0.00002442
10
8:41:19
S
0.00002440
10
6:31:19
S
0.00002438
10
5:49:20
S
0.00002439
10
5:49:20
S
0.00002448
10
5:13:33
S
0.00002450
10
5:13:05
S
0.00002451
10
5:09:59
S
0.00002452
10
5:09:59
S
0.00002455
10
5:03:34
S
0.00002456
10
4:21:29
S
0.00002457
10
4:20:34
S
0.00002435
10
2:53:11
S
0.00002412
10
2:35:03
S
0.00002431
10
2:35:03
S
0.00002432
10
2:35:03
S
0.00002378
10
9:18:08
S
0.00002397
10
9:18:08
S
0.00002398
10
9:18:08
S
0.00002418
10
8:25:31
S
0.00002408
10
8:11:31
S
0.00002386
10
7:29:14
S
0.00002397
10
7:29:14
S
0.00002416
10
7:29:14
S
0.00002417
10
7:29:14
S
0.00002429
10
6:44:57
S
0.00002439
10
5:50:38
S
0.00002408
10
5:41:55
S
0.00002419
10
5:41:55
S
0.00002438
10
5:41:55
S
0.00002439
10
5:41:55
S
0.00002441
10
1:35:15
S
0.00002446
10
12:29:11
S
0.00002457
10
11:03:29
S
0.00002458
10
10:34:00
S
0.00002459
10
10:34:00
S
0.00002478
10
3:45:25
S
0.00002519
10
1:18:32
S
0.00002507
10
11:44:47
S
0.00002509
10
11:36:36
S
0.00002508
10
10:55:52
S
0.00002524
10
9:06:26
S
0.00002481
10
8:04:22
S
0.00002480
10
4:46:28
S
0.00002482
10
4:01:21
S
0.00002464
10
2:30:56
S
0.00002453
10
2:14:49
S
0.00002454
10
1:45:26
S
0.00002457
10
12:08:49
S
0.00002458
10
12:08:49
S
0.00002462
10
10:30:25
S
0.00002448
10
9:29:56
S
0.00002449
10
9:29:56
S
0.00002452
10
9:05:56
S
0.00002438
10
7:51:25
S
0.00002438
10
7:43:18
S
0.00002446
10
5:59:50
S
0.00002444
10
5:36:22
S
0.00002459
10
4:02:29
S
0.00002444
10
1:07:19
S
0.00002459
10
9:37:29
S
0.00002457
10
9:17:18
S
0.00002458
10
9:04:21
S
0.00002451
10
7:46:05
S
0.00002453
10
7:37:07
S
0.00002448
10
4:13:07
S
0.00002448
10
3:50:36
S
0.00002448
10
3:21:15
S
0.00002449
10
3:16:45
S
0.00002447
10
3:11:09
S
0.00002446
10
3:10:01
S
0.00002453
10
1:55:05
S
0.00002454
10
1:35:27
S
0.00002451
10
1:26:48
S
0.00002457
10
1:18:41
S
0.00002463
10
12:34:22
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox