BTCUSD: Price Index Definition

AllBTCUSDT100000.0+3.73%BTC/USDT269900.0+0.00%BTCUSD101086.5+5.01%BTCEUR90580.0+6.12%BTCETH49.066-8.35%BTCUSD_BBX59922.0+0.73%BTCUSDTM25103918.0+4.68%BTCK25102420.0+5.23%BTCM25103743.0+4.80%BTCZ25113592.5+3.99%BTCU25109096.0+5.45%ETHUSDT2062.35+14.30%ETHBTC0.02024+8.70%ETHUSD2066.46+14.46%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252120.25+14.03%ETHM250.02092+8.73%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT190.90+12.88%AAVEUSD194.84+14.67%ACTUSDT0.32614+0.00%ADAUSDT0.7582+7.88%ADAUSD0.7329+11.43%ADAM250.00000745+5.67%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.546+8.76%APEUSDT0.5438+12.38%APTUSDT5.263+10.68%APTUSD5.277+11.90%APUUSDT0.0001960+24.29%ATOM/USDT--.-+0.00%AVAXUSDT21.347+11.39%AVAXUSD21.230+10.51%AXS/USDT3.490+0.37%AXSUSD2.62+13.91%BABYUSDT0.08200+0.00%BANANAUSDT20.5352+17.69%BBX/USDT--.-+0.00%BCHUSDT416.85+15.78%BCHUSD418.00+16.40%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1034+10.00%BLURUSD0.1033+10.01%BNBUSDT617.10+2.76%BNBUSD617.39+3.10%100BONKUSDT0.0019221+16.25%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006890+17.48%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3854+6.60%DOGEUSDT0.18994+11.45%DOGEUSD0.19030+12.13%DOGSUSDT0.0001598+18.20%DOTUSDT4.298+9.45%DOTUSD4.310+10.29%DUCKUSDT0.005998+96.72%DYDXUSD0.6106+11.10%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8482+8.01%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.8494+12.39%FLOKIUSDT0.00008953+19.85%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001892+11.43%GMTUSD0.0559+9.82%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD0.9054+17.08%LDOUSDT1.0638+8.03%LINKUSDT15.371+12.78%LINK/USDT15.320+0.29%LINKUSD15.357+13.25%LTCUSDT92.67+5.58%LTCUSD92.70+5.34%LUNAUSDT0.1817+9.92%MANTAUSDT0.2338+14.44%MELANIAUSDT--.-+0.00%MEMEUSDT0.002052+12.87%MERLUSD0.1010+5.43%MEWUSDT0.003125+16.74%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.618+16.82%NEARUSD2.608+15.14%NILUSDT0.6990+0.00%NOTUSDT0.002352+9.29%OMUSDT0.3711+1.62%ONDOUSDT0.95258+11.47%OPUSD0.6633+12.63%OPUSDT0.9451+3.89%ORDIUSD7.977+17.85%PENGUUSDT0.006700-3.87%PEPEUSDT0.000010362+25.81%PEPEUSD0.000010470+26.97%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2486+13.88%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.77+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9603+0.17%SUSDT0.5528+9.62%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2228+12.30%SHELLUSDT--.-+0.00%SHIBUSDT0.000014002+10.39%SHIBUSD0.000014052+10.10%SIGNUSDT--.-+0.00%SOLUSDT155.17+5.72%SOLUSD160.06+9.33%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9080+17.93%SUIUSD3.928+20.60%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2072+7.30%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25518+3.37%TRXUSD0.25484+2.95%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.537+16.08%UNI/USDT7.039+0.01%USDTUSDC1.0008+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0343+12.95%WLDUSDT0.8130+8.84%WLFIUSDTZ260.058+5.45%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3298.1-2.56%XRDUSDT0.00864+8.27%XRPUSDT2.2423+5.89%XRPUSD2.2433+5.25%XRP/USDT2.4000-3.33%XRPM250.00002268+0.62%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:39:24 @ 0.2769%Time: 7:20:36 pm UTC

Markets Bots Guilds

.BXRPXBT30M: 30-minutes Ripple/Bitcoin BitMEX Index TWAP

.BXRPXBT30M Index Details

The BitMEX .BXRPXBT30M Index is a 30-minute TWAP of the Ripple price from the .BXRPXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

XRPM25

.BXRPXBT30M Index Historical Values

Index Values

Time	Symbol	Price.BXRPXBT30M
8 May 2025, 4:00:00 pm	.BXRPXBT30M	0.00002235
8 May 2025, 12:00:00 pm	.BXRPXBT30M	0.00002217
8 May 2025, 8:00:00 am	.BXRPXBT30M	0.00002208
8 May 2025, 4:00:00 am	.BXRPXBT30M	0.00002200
8 May 2025, 12:00:00 am	.BXRPXBT30M	0.00002191
7 May 2025, 8:00:00 pm	.BXRPXBT30M	0.00002198
7 May 2025, 4:00:00 pm	.BXRPXBT30M	0.00002195
7 May 2025, 12:00:00 pm	.BXRPXBT30M	0.00002207
7 May 2025, 8:00:00 am	.BXRPXBT30M	0.00002208
7 May 2025, 4:00:00 am	.BXRPXBT30M	0.00002224
7 May 2025, 12:00:00 am	.BXRPXBT30M	0.00002226
6 May 2025, 8:00:00 pm	.BXRPXBT30M	0.00002252
6 May 2025, 4:00:00 pm	.BXRPXBT30M	0.00002235
6 May 2025, 12:00:00 pm	.BXRPXBT30M	0.00002229
6 May 2025, 8:00:00 am	.BXRPXBT30M	0.00002224
6 May 2025, 4:00:00 am	.BXRPXBT30M	0.00002243
6 May 2025, 12:00:00 am	.BXRPXBT30M	0.00002254
5 May 2025, 8:00:00 pm	.BXRPXBT30M	0.00002273
5 May 2025, 4:00:00 pm	.BXRPXBT30M	0.00002260
5 May 2025, 12:00:00 pm	.BXRPXBT30M	0.00002283
5 May 2025, 8:00:00 am	.BXRPXBT30M	0.00002298
5 May 2025, 4:00:00 am	.BXRPXBT30M	0.00002285
5 May 2025, 12:00:00 am	.BXRPXBT30M	0.00002286
4 May 2025, 8:00:00 pm	.BXRPXBT30M	0.00002277
4 May 2025, 4:00:00 pm	.BXRPXBT30M	0.00002298
4 May 2025, 12:00:00 pm	.BXRPXBT30M	0.00002294
4 May 2025, 8:00:00 am	.BXRPXBT30M	0.00002302
4 May 2025, 4:00:00 am	.BXRPXBT30M	0.00002296
4 May 2025, 12:00:00 am	.BXRPXBT30M	0.00002281
3 May 2025, 8:00:00 pm	.BXRPXBT30M	0.00002277
3 May 2025, 4:00:00 pm	.BXRPXBT30M	0.00002293
3 May 2025, 12:00:00 pm	.BXRPXBT30M	0.00002281
3 May 2025, 8:00:00 am	.BXRPXBT30M	0.00002287
3 May 2025, 4:00:00 am	.BXRPXBT30M	0.00002296
3 May 2025, 12:00:00 am	.BXRPXBT30M	0.00002280
2 May 2025, 8:00:00 pm	.BXRPXBT30M	0.00002276
2 May 2025, 4:00:00 pm	.BXRPXBT30M	0.00002277
2 May 2025, 12:00:00 pm	.BXRPXBT30M	0.00002286
2 May 2025, 8:00:00 am	.BXRPXBT30M	0.00002278
2 May 2025, 4:00:00 am	.BXRPXBT30M	0.00002291
2 May 2025, 12:00:00 am	.BXRPXBT30M	0.00002296
1 May 2025, 8:00:00 pm	.BXRPXBT30M	0.00002302
1 May 2025, 4:00:00 pm	.BXRPXBT30M	0.00002312
1 May 2025, 12:00:00 pm	.BXRPXBT30M	0.00002328
1 May 2025, 8:00:00 am	.BXRPXBT30M	0.00002315
1 May 2025, 4:00:00 am	.BXRPXBT30M	0.00002329
1 May 2025, 12:00:00 am	.BXRPXBT30M	0.00002328
30 Apr 2025, 8:00:00 pm	.BXRPXBT30M	0.00002334
30 Apr 2025, 4:00:00 pm	.BXRPXBT30M	0.00002302
30 Apr 2025, 12:00:00 pm	.BXRPXBT30M	0.00002350
30 Apr 2025, 8:00:00 am	.BXRPXBT30M	0.00002345
30 Apr 2025, 4:00:00 am	.BXRPXBT30M	0.00002365
30 Apr 2025, 12:00:00 am	.BXRPXBT30M	0.00002376
29 Apr 2025, 8:00:00 pm	.BXRPXBT30M	0.00002407
29 Apr 2025, 4:00:00 pm	.BXRPXBT30M	0.00002410
29 Apr 2025, 12:00:00 pm	.BXRPXBT30M	0.00002408
29 Apr 2025, 8:00:00 am	.BXRPXBT30M	0.00002410
29 Apr 2025, 4:00:00 am	.BXRPXBT30M	0.00002415
29 Apr 2025, 12:00:00 am	.BXRPXBT30M	0.00002416
28 Apr 2025, 8:00:00 pm	.BXRPXBT30M	0.00002419
28 Apr 2025, 4:00:00 pm	.BXRPXBT30M	0.00002414
28 Apr 2025, 12:00:00 pm	.BXRPXBT30M	0.00002436
28 Apr 2025, 8:00:00 am	.BXRPXBT30M	0.00002455
28 Apr 2025, 4:00:00 am	.BXRPXBT30M	0.00002405
28 Apr 2025, 12:00:00 am	.BXRPXBT30M	0.00002405
27 Apr 2025, 8:00:00 pm	.BXRPXBT30M	0.00002398
27 Apr 2025, 4:00:00 pm	.BXRPXBT30M	0.00002365
27 Apr 2025, 12:00:00 pm	.BXRPXBT30M	0.00002321
27 Apr 2025, 8:00:00 am	.BXRPXBT30M	0.00002307
27 Apr 2025, 4:00:00 am	.BXRPXBT30M	0.00002310
27 Apr 2025, 12:00:00 am	.BXRPXBT30M	0.00002316
26 Apr 2025, 8:00:00 pm	.BXRPXBT30M	0.00002332
26 Apr 2025, 4:00:00 pm	.BXRPXBT30M	0.00002331
26 Apr 2025, 12:00:00 pm	.BXRPXBT30M	0.00002332
26 Apr 2025, 8:00:00 am	.BXRPXBT30M	0.00002360
26 Apr 2025, 4:00:00 am	.BXRPXBT30M	0.00002311
26 Apr 2025, 12:00:00 am	.BXRPXBT30M	0.00002303
25 Apr 2025, 8:00:00 pm	.BXRPXBT30M	0.00002303
25 Apr 2025, 4:00:00 pm	.BXRPXBT30M	0.00002319
25 Apr 2025, 12:00:00 pm	.BXRPXBT30M	0.00002333
25 Apr 2025, 8:00:00 am	.BXRPXBT30M	0.00002340
25 Apr 2025, 4:00:00 am	.BXRPXBT30M	0.00002338
25 Apr 2025, 12:00:00 am	.BXRPXBT30M	0.00002350
24 Apr 2025, 8:00:00 pm	.BXRPXBT30M	0.00002357
24 Apr 2025, 4:00:00 pm	.BXRPXBT30M	0.00002373
24 Apr 2025, 12:00:00 pm	.BXRPXBT30M	0.00002323
24 Apr 2025, 8:00:00 am	.BXRPXBT30M	0.00002332
24 Apr 2025, 4:00:00 am	.BXRPXBT30M	0.00002355
24 Apr 2025, 12:00:00 am	.BXRPXBT30M	0.00002370
23 Apr 2025, 8:00:00 pm	.BXRPXBT30M	0.00002373
23 Apr 2025, 4:00:00 pm	.BXRPXBT30M	0.00002392
23 Apr 2025, 12:00:00 pm	.BXRPXBT30M	0.00002422
23 Apr 2025, 8:00:00 am	.BXRPXBT30M	0.00002398
23 Apr 2025, 4:00:00 am	.BXRPXBT30M	0.00002397
23 Apr 2025, 12:00:00 am	.BXRPXBT30M	0.00002372
22 Apr 2025, 8:00:00 pm	.BXRPXBT30M	0.00002354
22 Apr 2025, 4:00:00 pm	.BXRPXBT30M	0.00002372
22 Apr 2025, 12:00:00 pm	.BXRPXBT30M	0.00002370
22 Apr 2025, 8:00:00 am	.BXRPXBT30M	0.00002366
22 Apr 2025, 4:00:00 am	.BXRPXBT30M	0.00002361

This is the 30-minute time-weighted average price of .BXRPXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight
8 May 2025, 7:20:15 pm	BYBT	6.61%
8 May 2025, 7:20:15 pm	BSTP	5.08%
8 May 2025, 7:20:15 pm	BINC	88.32%
8 May 2025, 7:20:10 pm	BYBT	6.61%
8 May 2025, 7:20:00 pm	BYBT	6.61%
8 May 2025, 7:20:05 pm	BYBT	6.61%
8 May 2025, 7:20:10 pm	BSTP	5.08%
8 May 2025, 7:20:00 pm	BSTP	5.08%
8 May 2025, 7:20:05 pm	BSTP	5.08%
8 May 2025, 7:20:10 pm	BINC	88.32%
8 May 2025, 7:20:05 pm	BINC	88.32%
8 May 2025, 7:20:00 pm	BINC	88.32%
8 May 2025, 7:19:00 pm	BYBT	6.61%
8 May 2025, 7:18:55 pm	BYBT	6.61%
8 May 2025, 7:19:50 pm	BYBT	6.61%
8 May 2025, 7:19:45 pm	BYBT	6.61%
8 May 2025, 7:19:40 pm	BYBT	6.61%
8 May 2025, 7:19:35 pm	BYBT	6.61%
8 May 2025, 7:19:20 pm	BYBT	6.61%
8 May 2025, 7:19:30 pm	BYBT	6.61%
8 May 2025, 7:19:25 pm	BYBT	6.61%
8 May 2025, 7:19:55 pm	BYBT	6.61%
8 May 2025, 7:19:15 pm	BYBT	6.61%
8 May 2025, 7:19:10 pm	BYBT	6.61%
8 May 2025, 7:19:05 pm	BYBT	6.61%
8 May 2025, 7:19:20 pm	BSTP	5.08%
8 May 2025, 7:19:25 pm	BSTP	5.08%
8 May 2025, 7:19:10 pm	BSTP	5.08%
8 May 2025, 7:19:15 pm	BSTP	5.08%
8 May 2025, 7:19:05 pm	BSTP	5.08%
8 May 2025, 7:18:55 pm	BSTP	5.08%
8 May 2025, 7:19:50 pm	BSTP	5.08%
8 May 2025, 7:19:55 pm	BSTP	5.08%
8 May 2025, 7:19:00 pm	BSTP	5.08%
8 May 2025, 7:19:30 pm	BSTP	5.08%
8 May 2025, 7:19:40 pm	BSTP	5.08%
8 May 2025, 7:19:35 pm	BSTP	5.08%
8 May 2025, 7:19:45 pm	BSTP	5.08%
8 May 2025, 7:19:25 pm	BINC	88.32%
8 May 2025, 7:19:10 pm	BINC	88.32%
8 May 2025, 7:19:15 pm	BINC	88.32%
8 May 2025, 7:19:20 pm	BINC	88.32%
8 May 2025, 7:18:55 pm	BINC	88.32%
8 May 2025, 7:19:00 pm	BINC	88.32%
8 May 2025, 7:19:05 pm	BINC	88.32%
8 May 2025, 7:19:45 pm	BINC	88.32%
8 May 2025, 7:19:50 pm	BINC	88.32%
8 May 2025, 7:19:55 pm	BINC	88.32%
8 May 2025, 7:19:30 pm	BINC	88.32%
8 May 2025, 7:19:35 pm	BINC	88.32%
8 May 2025, 7:19:40 pm	BINC	88.32%
8 May 2025, 7:18:50 pm	BYBT	6.61%
8 May 2025, 7:18:45 pm	BYBT	6.61%
8 May 2025, 7:18:50 pm	BSTP	5.08%
8 May 2025, 7:18:45 pm	BSTP	5.08%
8 May 2025, 7:18:45 pm	BINC	88.32%
8 May 2025, 7:18:50 pm	BINC	88.32%
8 May 2025, 7:18:20 pm	BYBT	6.61%
8 May 2025, 7:18:15 pm	BYBT	6.61%
8 May 2025, 7:18:10 pm	BYBT	6.61%
8 May 2025, 7:18:05 pm	BYBT	6.61%
8 May 2025, 7:18:40 pm	BYBT	6.61%
8 May 2025, 7:18:35 pm	BYBT	6.61%
8 May 2025, 7:18:30 pm	BYBT	6.61%
8 May 2025, 7:18:25 pm	BYBT	6.61%
8 May 2025, 7:18:25 pm	BSTP	5.08%
8 May 2025, 7:18:15 pm	BSTP	5.08%
8 May 2025, 7:18:20 pm	BSTP	5.08%
8 May 2025, 7:18:10 pm	BSTP	5.08%
8 May 2025, 7:18:05 pm	BSTP	5.08%
8 May 2025, 7:18:40 pm	BSTP	5.08%
8 May 2025, 7:18:30 pm	BSTP	5.08%
8 May 2025, 7:18:35 pm	BSTP	5.08%
8 May 2025, 7:18:40 pm	BINC	88.32%
8 May 2025, 7:18:25 pm	BINC	88.32%
8 May 2025, 7:18:30 pm	BINC	88.32%
8 May 2025, 7:18:35 pm	BINC	88.32%
8 May 2025, 7:18:05 pm	BINC	88.32%
8 May 2025, 7:18:10 pm	BINC	88.32%
8 May 2025, 7:18:15 pm	BINC	88.32%
8 May 2025, 7:18:20 pm	BINC	88.32%

This shows the breakdown of .BXRPXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.