Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82970.9+15.40%BTC/USDT84794.5+2.02%BTCUSD84683.2+1.86%BTCEUR78500.5+2.07%BTCETH45.021-0.36%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588896.5+2.29%BTCJ2585859.0+3.60%BTCK2587396.0+3.56%BTCZ2597550.0+4.23%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1884.39+2.70%ETHBTC0.02219+0.54%ETHUSD1883.50+3.24%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251969.60+2.09%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT162.48+0.44%AAVEUSD162.17+0.27%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6722+0.87%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4590-4.14%APE/USDT0.466-2.92%APTUSDT5.252-0.70%APTUSD5.284-1.10%APUUSDT0.0001712+2.51%ATOM/USDT--.-+0.00%AVAXUSDT19.268+1.43%AVAXUSD19.342+2.21%AXS/USDT3.477-3.20%AXSUSD2.85-2.40%BANANAUSDT18.8244-9.48%MEMEMEXTUSDT66.28+1.53%BBX/USDT--.-+0.00%BCHUSDT306.15+0.10%BCHUSD305.55+1.09%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1029-2.00%BLURUSD0.1037-1.33%BNBUSDT604.64-0.38%BNBUSD604.58-0.46%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012255+7.60%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005881-6.80%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1503-8.59%DOGEUSDT0.17193+1.87%DOGEUSD0.17133+1.29%DOGSUSDT0.0001348-8.80%DOTUSDT4.087+1.09%DOTUSD4.113+1.21%DUCKUSDT0.005998+96.72%DYDXUSD0.6317-0.60%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7495+22.09%FARTCOINUSDT0.3900-36.04%FILUSD2.8262+1.11%FILUSDT3.1712-2.20%FLOKIUSDT0.00005870-0.98%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001922+3.22%GMTUSD0.0475-0.63%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.16%LDOUSD0.8795-0.97%LDOUSDT1.0638+8.03%LINKUSDT13.777+1.17%LINK/USDT15.275+0.00%LINKUSD13.744+0.98%LTCUSDT82.96-0.22%LTCUSD82.93-1.05%LUNAUSDT0.1816-3.97%MANTAUSDT0.2102-6.95%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0950-8.21%MEWUSDT0.003025+15.81%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.615+2.43%NEARUSD2.606+1.13%NILUSDT0.6990+0.00%NOTUSDT0.002198-4.93%ONDOUSDT0.81059+3.52%OPUSD0.7476+0.15%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007514+2.27%PEPEUSDT0.000007641+3.65%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1963-4.06%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9644-0.66%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1735-0.74%SHELLUSDT--.-+0.00%SHIBUSD0.000012443-2.19%SHIBUSDT0.000012367-1.15%SOLUSDT124.89-0.23%SOLUSD125.31-0.77%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3823+2.92%SUIUSD2.369+3.09%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9891-4.87%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23807+0.79%TRXUSD0.23918+0.98%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7944+1.26%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3124.3-1.56%XRDUSDT0.00749-1.45%XRPUSDT2.1928+2.03%XRPUSD2.0951+0.74%XRP/USDT2.4000-3.33%XRPM250.00002595-2.41%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 00:24:57 @ 0.0100%Time: 3:35:03 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BXRPXBT30M: 30-minutes Ripple/Bitcoin BitMEX Index TWAP

.BXRPXBT30M Index Details

The BitMEX .BXRPXBT30M Index is a 30-minute TWAP of the Ripple price from the .BXRPXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

.BXRPXBT30M Index Historical Values

Index Values

Time
Symbol
Price.BXRPXBT30M
2 Apr 2025, 12:00:00 am.BXRPXBT30M0.00002511
1 Apr 2025, 8:00:00 pm.BXRPXBT30M0.00002515
1 Apr 2025, 4:00:00 pm.BXRPXBT30M0.00002539
1 Apr 2025, 12:00:00 pm.BXRPXBT30M0.00002540
1 Apr 2025, 8:00:00 am.BXRPXBT30M0.00002510
1 Apr 2025, 4:00:00 am.BXRPXBT30M0.00002529
1 Apr 2025, 12:00:00 am.BXRPXBT30M0.00002534
31 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002539
31 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002543
31 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002522
31 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002517
31 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002554
31 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002594
30 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002599
30 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002586
30 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002603
30 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002626
30 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002635
30 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002583
29 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002576
29 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002562
29 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002518
29 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002537
29 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002575
29 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002612
28 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002598
28 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002595
28 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002607
28 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002619
28 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002659
28 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002682
27 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002690
27 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002697
27 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002701
27 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002700
27 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002717
27 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002700
26 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002749
26 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002775
26 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002792
26 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002792
26 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002799
26 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002802
25 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002791
25 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002778
25 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002799
25 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002800
25 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002791
25 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002798
24 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002797
24 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002805
24 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002807
24 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002817
24 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002828
24 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002836
23 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002822
23 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002835
23 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002843
23 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002845
23 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002838
23 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002824
22 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002831
22 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002823
22 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002840
22 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002854
22 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002834
22 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002831
21 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002860
21 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002839
21 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002836
21 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002855
21 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002870
21 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002888
20 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002890
20 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002882
20 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002912
20 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002863
20 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002896
20 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002936
19 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002918
19 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00003025
19 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002786
19 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002760
19 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002759
19 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002765
18 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002749
18 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002743
18 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002745
18 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002749
18 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002745
18 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002786
17 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002800
17 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002804
17 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002801
17 Mar 2025, 8:00:00 am.BXRPXBT30M0.00002800
17 Mar 2025, 4:00:00 am.BXRPXBT30M0.00002813
17 Mar 2025, 12:00:00 am.BXRPXBT30M0.00002785
16 Mar 2025, 8:00:00 pm.BXRPXBT30M0.00002765
16 Mar 2025, 4:00:00 pm.BXRPXBT30M0.00002757
16 Mar 2025, 12:00:00 pm.BXRPXBT30M0.00002785
This is the 30-minute time-weighted average price of .BXRPXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 3:34:15 amBYBT6.61%0.00
2 Apr 2025, 3:34:20 amBYBT6.61%0.00
2 Apr 2025, 3:34:25 amBYBT6.61%0.00
2 Apr 2025, 3:34:25 amBSTP5.08%0.00
2 Apr 2025, 3:34:20 amBSTP5.08%0.00
2 Apr 2025, 3:34:15 amBSTP5.08%0.00
2 Apr 2025, 3:34:25 amBINC88.32%0.00
2 Apr 2025, 3:34:20 amBINC88.32%0.00
2 Apr 2025, 3:34:15 amBINC88.32%0.00
2 Apr 2025, 3:34:05 amBYBT6.61%0.00
2 Apr 2025, 3:34:10 amBYBT6.61%0.00
2 Apr 2025, 3:34:05 amBSTP5.08%0.00
2 Apr 2025, 3:34:10 amBSTP5.08%0.00
2 Apr 2025, 3:34:05 amBINC88.32%0.00
2 Apr 2025, 3:34:10 amBINC88.32%0.00
2 Apr 2025, 3:34:00 amBYBT6.61%0.00
2 Apr 2025, 3:33:55 amBYBT6.61%0.00
2 Apr 2025, 3:33:50 amBYBT6.61%0.00
2 Apr 2025, 3:34:00 amBSTP5.08%0.00
2 Apr 2025, 3:33:55 amBSTP5.08%0.00
2 Apr 2025, 3:33:50 amBSTP5.08%0.00
2 Apr 2025, 3:33:50 amBINC88.32%0.00
2 Apr 2025, 3:33:55 amBINC88.32%0.00
2 Apr 2025, 3:34:00 amBINC88.32%0.00
2 Apr 2025, 3:33:45 amBYBT6.61%0.00
2 Apr 2025, 3:33:45 amBSTP5.08%0.00
2 Apr 2025, 3:33:45 amBINC88.32%0.00
2 Apr 2025, 3:33:40 amBYBT6.61%0.00
2 Apr 2025, 3:33:40 amBSTP5.08%0.00
2 Apr 2025, 3:33:40 amBINC88.32%0.00
2 Apr 2025, 3:33:35 amBYBT6.61%0.00
2 Apr 2025, 3:33:35 amBSTP5.08%0.00
2 Apr 2025, 3:33:35 amBINC88.32%0.00
2 Apr 2025, 3:33:20 amBYBT6.61%0.00
2 Apr 2025, 3:33:30 amBYBT6.61%0.00
2 Apr 2025, 3:33:15 amBYBT6.61%0.00
2 Apr 2025, 3:33:25 amBYBT6.61%0.00
2 Apr 2025, 3:33:25 amBSTP5.08%0.00
2 Apr 2025, 3:33:30 amBSTP5.08%0.00
2 Apr 2025, 3:33:20 amBSTP5.08%0.00
2 Apr 2025, 3:33:15 amBSTP5.08%0.00
2 Apr 2025, 3:33:30 amBINC88.32%0.00
2 Apr 2025, 3:33:15 amBINC88.32%0.00
2 Apr 2025, 3:33:20 amBINC88.32%0.00
2 Apr 2025, 3:33:25 amBINC88.32%0.00
2 Apr 2025, 3:32:55 amBYBT6.61%0.00
2 Apr 2025, 3:33:10 amBYBT6.61%0.00
2 Apr 2025, 3:33:05 amBYBT6.61%0.00
2 Apr 2025, 3:33:00 amBYBT6.61%0.00
2 Apr 2025, 3:32:55 amBSTP5.08%0.00
2 Apr 2025, 3:33:00 amBSTP5.08%0.00
2 Apr 2025, 3:33:10 amBSTP5.08%0.00
2 Apr 2025, 3:33:05 amBSTP5.08%0.00
2 Apr 2025, 3:33:00 amBINC88.32%0.00
2 Apr 2025, 3:33:10 amBINC88.32%0.00
2 Apr 2025, 3:33:05 amBINC88.32%0.00
2 Apr 2025, 3:32:55 amBINC88.32%0.00
2 Apr 2025, 3:32:50 amBYBT6.61%0.00
2 Apr 2025, 3:32:50 amBSTP5.08%0.00
2 Apr 2025, 3:32:50 amBINC88.32%0.00
2 Apr 2025, 3:32:30 amBYBT6.61%0.00
2 Apr 2025, 3:32:25 amBYBT6.61%0.00
2 Apr 2025, 3:32:20 amBYBT6.61%0.00
2 Apr 2025, 3:32:40 amBYBT6.61%0.00
2 Apr 2025, 3:32:35 amBYBT6.61%0.00
2 Apr 2025, 3:32:45 amBYBT6.61%0.00
2 Apr 2025, 3:32:25 amBSTP5.08%0.00
2 Apr 2025, 3:32:20 amBSTP5.08%0.00
2 Apr 2025, 3:32:40 amBSTP5.08%0.00
2 Apr 2025, 3:32:45 amBSTP5.08%0.00
2 Apr 2025, 3:32:30 amBSTP5.08%0.00
2 Apr 2025, 3:32:35 amBSTP5.08%0.00
2 Apr 2025, 3:32:35 amBINC88.32%0.00
2 Apr 2025, 3:32:40 amBINC88.32%0.00
2 Apr 2025, 3:32:45 amBINC88.32%0.00
2 Apr 2025, 3:32:20 amBINC88.32%0.00
2 Apr 2025, 3:32:25 amBINC88.32%0.00
2 Apr 2025, 3:32:30 amBINC88.32%0.00
This shows the breakdown of .BXRPXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.