BTCUSD: Price Index Definition

AllBTC/USDT85343.0+2.82%BTCUSDT82959.7+2.61%BTCUSD84907.2+2.14%BTCEUR78913.5+1.97%BTCETH44.466-1.80%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589115.0+2.16%BTCJ2585894.0+0.54%BTCZ2595957.5-0.37%BTCK2587102.5+3.32%BTCM2588775.5+0.94%BTCU2593034.5+0.98%ETHUSDT1910.24+4.56%ETHBTC0.02254+1.71%ETHUSD1907.80+3.82%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252009.75+4.06%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.71+4.96%AAVEUSD167.93+5.95%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6862+4.02%ADAM250.00000837+2.70%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.484+2.98%APTUSDT5.363+1.21%APTUSD5.438+1.32%APUUSDT0.0001757-2.06%ATOM/USDT--.-+0.00%AVAXUSDT19.478+3.79%AVAXUSD19.607+3.76%AXS/USDT3.477-3.20%AXSUSD3.00+2.74%BANANAUSDT19.7161-3.09%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT313.20+2.49%BCHUSD308.80+1.26%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1078+1.79%BLURUSD0.1067+1.33%BNBUSDT609.65+0.58%BNBUSD607.79-0.21%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011788+5.83%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006132-4.74%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2141-3.19%DOGEUSDT0.17173+3.29%DOGEUSD0.17158+3.18%DOGSUSDT0.0001418-0.70%DOTUSDT4.175+3.14%DOTUSD4.180+3.70%DUCKUSDT0.005998+96.72%DYDXUSD0.6572+3.74%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6845+9.75%FARTCOINUSDT0.3900-36.04%FILUSD2.8573+2.62%FILUSDT3.1712-2.20%FLOKIUSDT0.00006029+2.85%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0488+2.52%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.9011+3.42%LDOUSDT1.0638+8.03%LINKUSDT14.245+5.04%LINK/USDT15.275+0.00%LINKUSD14.341+5.32%LTCUSDT84.95+1.60%LTCUSD85.07+1.99%LUNAUSDT0.1890+1.39%MANTAUSDT0.2236-3.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002102+0.19%MERLUSD0.1018-1.64%MEWUSDT0.002786+6.91%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.684+3.35%NEARUSD2.637+2.93%NILUSDT0.6990+0.00%NOTUSDT0.002272-1.98%ONDOUSDT0.82081+5.86%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.286-1.10%PENGUUSDT0.00670-3.87%PEPEUSD0.000007655+8.01%PEPEUSDT0.000007686+8.51%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2036-0.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.85-0.46%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.33%SUSDT0.5100+6.49%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1752+1.92%SHELLUSDT--.-+0.00%SHIBUSD0.000012730+2.98%SHIBUSDT0.000012832+2.79%SOLUSDT125.83+1.26%SOLUSD125.81+0.73%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.422+5.86%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0159-0.73%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23668-0.51%TRXUSD0.23691-0.60%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8206+6.13%WLDUSDT0.9986+4.49%WLFIUSDTZ260.069-1.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3120.3-0.92%XRDUSDT0.00779+6.13%XRPUSDT2.2415+5.10%XRPUSD2.1313+0.85%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 01:26:16 @ 0.0100%Time: 6:33:44 pm UTC

Markets Bots Guilds

.BJELLYJELLYT: JELLYJELLY/Tether BitMEX Index

.BJELLYJELLYT Index Details

The BitMEX .BJELLYJELLYT Index tracks the JELLYJELLY price every minute. The JELLYJELLY price is calculated from the last price at BitMEX Index. The .BJELLYJELLYT index price is shown on many pages as the current JELLYJELLY price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BJELLYJELLYT Index Historical Values

Index Values

Time	Symbol	Price.BJELLYJELLYT
1 Apr 2025, 6:33:00 pm	.BJELLYJELLYT	0.01368
1 Apr 2025, 6:32:00 pm	.BJELLYJELLYT	0.01358
1 Apr 2025, 6:31:00 pm	.BJELLYJELLYT	0.01346
1 Apr 2025, 6:30:00 pm	.BJELLYJELLYT	0.01357
1 Apr 2025, 6:29:00 pm	.BJELLYJELLYT	0.01367
1 Apr 2025, 6:28:00 pm	.BJELLYJELLYT	0.01363
1 Apr 2025, 6:27:00 pm	.BJELLYJELLYT	0.01370
1 Apr 2025, 6:26:00 pm	.BJELLYJELLYT	0.01370
1 Apr 2025, 6:25:00 pm	.BJELLYJELLYT	0.01371
1 Apr 2025, 6:24:00 pm	.BJELLYJELLYT	0.01373
1 Apr 2025, 6:23:00 pm	.BJELLYJELLYT	0.01375
1 Apr 2025, 6:22:00 pm	.BJELLYJELLYT	0.01373
1 Apr 2025, 6:21:00 pm	.BJELLYJELLYT	0.01372
1 Apr 2025, 6:20:00 pm	.BJELLYJELLYT	0.01369
1 Apr 2025, 6:19:00 pm	.BJELLYJELLYT	0.01370
1 Apr 2025, 6:18:00 pm	.BJELLYJELLYT	0.01375
1 Apr 2025, 6:17:00 pm	.BJELLYJELLYT	0.01376
1 Apr 2025, 6:16:00 pm	.BJELLYJELLYT	0.01377
1 Apr 2025, 6:15:00 pm	.BJELLYJELLYT	0.01378
1 Apr 2025, 6:14:00 pm	.BJELLYJELLYT	0.01379
1 Apr 2025, 6:13:00 pm	.BJELLYJELLYT	0.01375
1 Apr 2025, 6:12:00 pm	.BJELLYJELLYT	0.01371
1 Apr 2025, 6:11:00 pm	.BJELLYJELLYT	0.01373
1 Apr 2025, 6:10:00 pm	.BJELLYJELLYT	0.01372
1 Apr 2025, 6:09:00 pm	.BJELLYJELLYT	0.01376
1 Apr 2025, 6:08:00 pm	.BJELLYJELLYT	0.01382
1 Apr 2025, 6:07:00 pm	.BJELLYJELLYT	0.01387
1 Apr 2025, 6:06:00 pm	.BJELLYJELLYT	0.01389
1 Apr 2025, 6:05:00 pm	.BJELLYJELLYT	0.01391
1 Apr 2025, 6:04:00 pm	.BJELLYJELLYT	0.01396
1 Apr 2025, 6:03:00 pm	.BJELLYJELLYT	0.01398
1 Apr 2025, 6:02:00 pm	.BJELLYJELLYT	0.01408
1 Apr 2025, 6:01:00 pm	.BJELLYJELLYT	0.01413
1 Apr 2025, 6:00:00 pm	.BJELLYJELLYT	0.01411
1 Apr 2025, 5:59:00 pm	.BJELLYJELLYT	0.01410
1 Apr 2025, 5:58:00 pm	.BJELLYJELLYT	0.01409
1 Apr 2025, 5:57:00 pm	.BJELLYJELLYT	0.01407
1 Apr 2025, 5:56:00 pm	.BJELLYJELLYT	0.01415
1 Apr 2025, 5:55:00 pm	.BJELLYJELLYT	0.01417
1 Apr 2025, 5:54:00 pm	.BJELLYJELLYT	0.01418
1 Apr 2025, 5:53:00 pm	.BJELLYJELLYT	0.01418
1 Apr 2025, 5:52:00 pm	.BJELLYJELLYT	0.01420
1 Apr 2025, 5:51:00 pm	.BJELLYJELLYT	0.01423
1 Apr 2025, 5:50:00 pm	.BJELLYJELLYT	0.01423
1 Apr 2025, 5:49:00 pm	.BJELLYJELLYT	0.01425
1 Apr 2025, 5:48:00 pm	.BJELLYJELLYT	0.01430
1 Apr 2025, 5:47:00 pm	.BJELLYJELLYT	0.01428
1 Apr 2025, 5:46:00 pm	.BJELLYJELLYT	0.01426
1 Apr 2025, 5:45:00 pm	.BJELLYJELLYT	0.01419
1 Apr 2025, 5:44:00 pm	.BJELLYJELLYT	0.01419
1 Apr 2025, 5:43:00 pm	.BJELLYJELLYT	0.01422
1 Apr 2025, 5:42:00 pm	.BJELLYJELLYT	0.01419
1 Apr 2025, 5:41:00 pm	.BJELLYJELLYT	0.01419
1 Apr 2025, 5:40:00 pm	.BJELLYJELLYT	0.01414
1 Apr 2025, 5:39:00 pm	.BJELLYJELLYT	0.01413
1 Apr 2025, 5:38:00 pm	.BJELLYJELLYT	0.01419
1 Apr 2025, 5:37:00 pm	.BJELLYJELLYT	0.01422
1 Apr 2025, 5:36:00 pm	.BJELLYJELLYT	0.01423
1 Apr 2025, 5:35:00 pm	.BJELLYJELLYT	0.01421
1 Apr 2025, 5:34:00 pm	.BJELLYJELLYT	0.01426
1 Apr 2025, 5:33:00 pm	.BJELLYJELLYT	0.01432
1 Apr 2025, 5:32:00 pm	.BJELLYJELLYT	0.01433
1 Apr 2025, 5:31:00 pm	.BJELLYJELLYT	0.01429
1 Apr 2025, 5:30:00 pm	.BJELLYJELLYT	0.01428
1 Apr 2025, 5:29:00 pm	.BJELLYJELLYT	0.01431
1 Apr 2025, 5:28:00 pm	.BJELLYJELLYT	0.01432
1 Apr 2025, 5:27:00 pm	.BJELLYJELLYT	0.01429
1 Apr 2025, 5:26:00 pm	.BJELLYJELLYT	0.01427
1 Apr 2025, 5:25:00 pm	.BJELLYJELLYT	0.01428
1 Apr 2025, 5:24:00 pm	.BJELLYJELLYT	0.01424
1 Apr 2025, 5:23:00 pm	.BJELLYJELLYT	0.01424
1 Apr 2025, 5:22:00 pm	.BJELLYJELLYT	0.01426
1 Apr 2025, 5:21:00 pm	.BJELLYJELLYT	0.01426
1 Apr 2025, 5:20:00 pm	.BJELLYJELLYT	0.01420
1 Apr 2025, 5:19:00 pm	.BJELLYJELLYT	0.01420
1 Apr 2025, 5:18:00 pm	.BJELLYJELLYT	0.01427
1 Apr 2025, 5:17:00 pm	.BJELLYJELLYT	0.01429
1 Apr 2025, 5:16:00 pm	.BJELLYJELLYT	0.01435
1 Apr 2025, 5:15:00 pm	.BJELLYJELLYT	0.01431
1 Apr 2025, 5:14:00 pm	.BJELLYJELLYT	0.01431
1 Apr 2025, 5:13:00 pm	.BJELLYJELLYT	0.01434
1 Apr 2025, 5:12:00 pm	.BJELLYJELLYT	0.01436
1 Apr 2025, 5:11:00 pm	.BJELLYJELLYT	0.01443
1 Apr 2025, 5:10:00 pm	.BJELLYJELLYT	0.01449
1 Apr 2025, 5:09:00 pm	.BJELLYJELLYT	0.01452
1 Apr 2025, 5:08:00 pm	.BJELLYJELLYT	0.01452
1 Apr 2025, 5:07:00 pm	.BJELLYJELLYT	0.01444
1 Apr 2025, 5:06:00 pm	.BJELLYJELLYT	0.01443
1 Apr 2025, 5:05:00 pm	.BJELLYJELLYT	0.01444
1 Apr 2025, 5:04:00 pm	.BJELLYJELLYT	0.01441
1 Apr 2025, 5:03:00 pm	.BJELLYJELLYT	0.01445
1 Apr 2025, 5:02:00 pm	.BJELLYJELLYT	0.01446
1 Apr 2025, 5:01:00 pm	.BJELLYJELLYT	0.01436
1 Apr 2025, 5:00:00 pm	.BJELLYJELLYT	0.01429
1 Apr 2025, 4:59:00 pm	.BJELLYJELLYT	0.01426
1 Apr 2025, 4:58:00 pm	.BJELLYJELLYT	0.01429
1 Apr 2025, 4:57:00 pm	.BJELLYJELLYT	0.01432
1 Apr 2025, 4:56:00 pm	.BJELLYJELLYT	0.01430
1 Apr 2025, 4:55:00 pm	.BJELLYJELLYT	0.01437
1 Apr 2025, 4:54:00 pm	.BJELLYJELLYT	0.01438

These are 1-minute snaps of .BJELLYJELLYT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
1 Apr 2025, 6:33:35 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:33:35 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:33:35 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:33:35 pm	BGET	20.00%	0.01
1 Apr 2025, 6:33:30 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:33:30 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:33:30 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:33:30 pm	BGET	20.00%	0.01
1 Apr 2025, 6:33:25 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:33:25 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:33:25 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:33:25 pm	BGET	20.00%	0.01
1 Apr 2025, 6:33:20 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:33:20 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:33:20 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:33:20 pm	BGET	20.00%	0.01
1 Apr 2025, 6:33:15 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:33:15 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:33:15 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:33:15 pm	BGET	20.00%	0.01
1 Apr 2025, 6:33:10 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:33:10 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:33:10 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:33:10 pm	BGET	20.00%	0.01
1 Apr 2025, 6:33:05 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:33:05 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:33:05 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:33:05 pm	BGET	20.00%	0.01
1 Apr 2025, 6:33:00 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:33:00 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:33:00 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:33:00 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:55 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:55 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:55 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:55 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:50 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:50 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:50 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:50 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:45 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:45 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:45 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:45 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:40 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:40 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:40 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:40 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:35 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:35 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:35 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:35 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:30 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:30 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:30 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:30 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:25 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:25 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:25 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:25 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:20 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:20 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:20 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:20 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:15 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:15 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:15 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:15 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:10 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:10 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:10 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:10 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:05 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:05 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:05 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:05 pm	BGET	20.00%	0.01
1 Apr 2025, 6:32:00 pm	KUCN	20.00%	0.01
1 Apr 2025, 6:32:00 pm	LBNK	20.00%	0.01
1 Apr 2025, 6:32:00 pm	GTIO	40.00%	0.01
1 Apr 2025, 6:32:00 pm	BGET	20.00%	0.01

This shows the breakdown of .BJELLYJELLYT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BJELLYJELLYT: JELLYJELLY/Tether BitMEX Index

.BJELLYJELLYT Index Details

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BJELLYJELLYT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.