Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94512.9+0.74%BTC/USDT97777.0-63.77%BTCUSD94632.3+0.84%BTCEUR83228.0+0.38%BTCETH53.524+2.76%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597154.5+0.75%BTCK2595888.5+0.57%BTCM2597211.5+0.79%BTCZ25106639.0+0.36%BTCU25100956.5-0.72%ETHUSDT1766.80-2.14%ETHBTC0.01865-3.32%ETHUSD1769.55-1.99%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251822.45-1.86%ETHM250.01907-3.39%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT167.78-4.72%AAVEUSD167.53-6.01%ACTUSDT0.32614+0.00%ADAUSDT0.6813-1.53%ADAUSD0.6525-0.62%ADAM250.00000707-0.84%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4727-3.98%APTUSDT4.668-6.88%APTUSD4.696-6.99%APUUSDT0.0001555-6.10%ATOM/USDT--.-+0.00%AVAXUSDT19.714+1.01%AVAXUSD19.671+0.77%AXS/USDT3.490+0.37%AXSUSD2.28-1.30%BABYUSDT0.08200+0.00%BANANAUSDT16.9984-5.80%BBX/USDT--.-+0.00%BCHUSDT357.10+1.12%BCHUSD356.50+1.55%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0947-2.57%BLURUSD0.0945-2.38%BNBUSDT597.80-0.09%BNBUSD597.55+0.14%100BONKUSDT0.0016236-2.66%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005774-7.51%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1475-2.87%DOGEUSDT0.16778-0.96%DOGEUSD0.16689-2.08%DOGSUSDT0.0001378-1.01%DOTUSDT3.914-0.31%DOTUSD3.902-0.51%DUCKUSDT0.005998+96.72%DYDXUSD0.5510-5.96%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6810-2.99%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5502-2.38%FLOKIUSDT0.00007416-0.48%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001652-3.50%GMTUSD0.0499-3.48%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.7518-5.51%LDOUSDT1.0638+8.03%LINKUSDT13.453-0.88%LINK/USDT555.000+3533.39%LINKUSD13.397-1.19%LTCUSDT82.18-4.75%LTCUSD82.32-4.92%LUNAUSDT0.1617-3.92%MANTAUSDT0.1998-4.45%MELANIAUSDT--.-+0.00%MEMEUSDT0.001782-3.57%MERLUSD0.0899+0.56%MEWUSDT0.002565-3.32%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.269-3.03%NEARUSD2.284-1.38%NILUSDT0.6990+0.00%NOTUSDT0.002168-2.25%OMUSDT0.3911+3.71%ONDOUSDT0.83833-3.39%OPUSD0.6088-6.30%OPUSDT0.9451+3.89%ORDIUSD7.130-2.78%PENGUUSDT0.006700-3.87%PEPEUSD0.000007755-1.93%PEPEUSDT0.000007813-1.11%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2178-3.88%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.29+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9563+1.19%SUSDT0.4961-3.48%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1938-3.53%SHELLUSDT--.-+0.00%SHIBUSD0.000012431-1.55%SHIBUSDT0.000012371-1.99%SIGNUSDT--.-+0.00%SOLUSDT143.02-3.51%SOLUSD142.97-1.44%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.2281-5.06%SUIUSD3.250-5.25%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0026+0.52%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24486-2.03%TRXUSD0.24553-1.45%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.871-2.25%UNI/USDT7.039+0.01%USDTUSDC0.9993-0.26%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8876-0.26%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043+7.50%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3399.6+2.27%XRDUSDT0.00806-3.13%XRPUSDT2.1121-0.38%XRPUSD2.1143-0.92%XRP/USDT2.4000-3.33%XRPM250.00002299-0.95%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:06:42 @ 0.0100%Time: 4:53:18 pm UTC

.BSHELLT30M: 30-minutes SHELL/Tether BitMEX Index TWAP

.BSHELLT30M Index Details

The BitMEX .BSHELLT30M Index is a 30-minute TWAP of the SHELL price from the .BSHELLT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BSHELLT30M Index Historical Values

Index Values

Time
Symbol
Price.BSHELLT30M
6 May 2025, 4:00:00 pm.BSHELLT30M0.1897
6 May 2025, 12:00:00 pm.BSHELLT30M0.1913
6 May 2025, 8:00:00 am.BSHELLT30M0.1948
6 May 2025, 4:00:00 am.BSHELLT30M0.1912
6 May 2025, 12:00:00 am.BSHELLT30M0.1975
5 May 2025, 8:00:00 pm.BSHELLT30M0.1989
5 May 2025, 4:00:00 pm.BSHELLT30M0.1977
5 May 2025, 12:00:00 pm.BSHELLT30M0.1904
5 May 2025, 8:00:00 am.BSHELLT30M0.1820
5 May 2025, 4:00:00 am.BSHELLT30M0.1676
5 May 2025, 12:00:00 am.BSHELLT30M0.1633
4 May 2025, 8:00:00 pm.BSHELLT30M0.1615
4 May 2025, 4:00:00 pm.BSHELLT30M0.1643
4 May 2025, 12:00:00 pm.BSHELLT30M0.1659
4 May 2025, 8:00:00 am.BSHELLT30M0.1678
4 May 2025, 4:00:00 am.BSHELLT30M0.1743
4 May 2025, 12:00:00 am.BSHELLT30M0.1770
3 May 2025, 8:00:00 pm.BSHELLT30M0.1795
3 May 2025, 4:00:00 pm.BSHELLT30M0.1795
3 May 2025, 12:00:00 pm.BSHELLT30M0.1815
3 May 2025, 8:00:00 am.BSHELLT30M0.1940
3 May 2025, 4:00:00 am.BSHELLT30M0.1986
3 May 2025, 12:00:00 am.BSHELLT30M0.2021
2 May 2025, 8:00:00 pm.BSHELLT30M0.2035
2 May 2025, 4:00:00 pm.BSHELLT30M0.2058
2 May 2025, 12:00:00 pm.BSHELLT30M0.2076
2 May 2025, 8:00:00 am.BSHELLT30M0.2098
2 May 2025, 4:00:00 am.BSHELLT30M0.2143
2 May 2025, 12:00:00 am.BSHELLT30M0.2235
1 May 2025, 8:00:00 pm.BSHELLT30M0.2241
1 May 2025, 4:00:00 pm.BSHELLT30M0.2308
1 May 2025, 12:00:00 pm.BSHELLT30M0.2282
1 May 2025, 8:00:00 am.BSHELLT30M0.2188
1 May 2025, 4:00:00 am.BSHELLT30M0.2203
1 May 2025, 12:00:00 am.BSHELLT30M0.2273
30 Apr 2025, 8:00:00 pm.BSHELLT30M0.2305
30 Apr 2025, 4:00:00 pm.BSHELLT30M0.2288
30 Apr 2025, 12:00:00 pm.BSHELLT30M0.2309
30 Apr 2025, 8:00:00 am.BSHELLT30M0.2317
30 Apr 2025, 4:00:00 am.BSHELLT30M0.2175
30 Apr 2025, 12:00:00 am.BSHELLT30M0.2157
29 Apr 2025, 8:00:00 pm.BSHELLT30M0.2171
29 Apr 2025, 4:00:00 pm.BSHELLT30M0.2153
29 Apr 2025, 12:00:00 pm.BSHELLT30M0.2174
29 Apr 2025, 8:00:00 am.BSHELLT30M0.2265
29 Apr 2025, 4:00:00 am.BSHELLT30M0.2223
29 Apr 2025, 12:00:00 am.BSHELLT30M0.2160
28 Apr 2025, 8:00:00 pm.BSHELLT30M0.2193
28 Apr 2025, 4:00:00 pm.BSHELLT30M0.2067
28 Apr 2025, 12:00:00 pm.BSHELLT30M0.2137
28 Apr 2025, 8:00:00 am.BSHELLT30M0.1966
28 Apr 2025, 4:00:00 am.BSHELLT30M0.1917
28 Apr 2025, 12:00:00 am.BSHELLT30M0.1952
27 Apr 2025, 8:00:00 pm.BSHELLT30M0.1813
27 Apr 2025, 4:00:00 pm.BSHELLT30M0.1770
27 Apr 2025, 12:00:00 pm.BSHELLT30M0.1717
27 Apr 2025, 8:00:00 am.BSHELLT30M0.1680
27 Apr 2025, 4:00:00 am.BSHELLT30M0.1705
27 Apr 2025, 12:00:00 am.BSHELLT30M0.1815
26 Apr 2025, 8:00:00 pm.BSHELLT30M0.1779
26 Apr 2025, 4:00:00 pm.BSHELLT30M0.1836
26 Apr 2025, 12:00:00 pm.BSHELLT30M0.1790
26 Apr 2025, 8:00:00 am.BSHELLT30M0.1748
26 Apr 2025, 4:00:00 am.BSHELLT30M0.1739
26 Apr 2025, 12:00:00 am.BSHELLT30M0.1635
25 Apr 2025, 8:00:00 pm.BSHELLT30M0.1657
25 Apr 2025, 4:00:00 pm.BSHELLT30M0.1632
25 Apr 2025, 12:00:00 pm.BSHELLT30M0.1651
25 Apr 2025, 8:00:00 am.BSHELLT30M0.1663
25 Apr 2025, 4:00:00 am.BSHELLT30M0.1603
25 Apr 2025, 12:00:00 am.BSHELLT30M0.1596
24 Apr 2025, 8:00:00 pm.BSHELLT30M0.1560
24 Apr 2025, 4:00:00 pm.BSHELLT30M0.1562
24 Apr 2025, 12:00:00 pm.BSHELLT30M0.1519
24 Apr 2025, 8:00:00 am.BSHELLT30M0.1545
24 Apr 2025, 4:00:00 am.BSHELLT30M0.1514
24 Apr 2025, 12:00:00 am.BSHELLT30M0.1533
23 Apr 2025, 8:00:00 pm.BSHELLT30M0.1512
23 Apr 2025, 4:00:00 pm.BSHELLT30M0.1527
23 Apr 2025, 12:00:00 pm.BSHELLT30M0.1577
23 Apr 2025, 8:00:00 am.BSHELLT30M0.1618
23 Apr 2025, 4:00:00 am.BSHELLT30M0.1679
23 Apr 2025, 12:00:00 am.BSHELLT30M0.1499
22 Apr 2025, 8:00:00 pm.BSHELLT30M0.1419
22 Apr 2025, 4:00:00 pm.BSHELLT30M0.1418
22 Apr 2025, 12:00:00 pm.BSHELLT30M0.1405
22 Apr 2025, 8:00:00 am.BSHELLT30M0.1420
22 Apr 2025, 4:00:00 am.BSHELLT30M0.1455
22 Apr 2025, 12:00:00 am.BSHELLT30M0.1493
21 Apr 2025, 8:00:00 pm.BSHELLT30M0.1506
21 Apr 2025, 4:00:00 pm.BSHELLT30M0.1517
21 Apr 2025, 12:00:00 pm.BSHELLT30M0.1462
21 Apr 2025, 8:00:00 am.BSHELLT30M0.1438
21 Apr 2025, 4:00:00 am.BSHELLT30M0.1401
21 Apr 2025, 12:00:00 am.BSHELLT30M0.1333
20 Apr 2025, 8:00:00 pm.BSHELLT30M0.1301
20 Apr 2025, 4:00:00 pm.BSHELLT30M0.1252
20 Apr 2025, 12:00:00 pm.BSHELLT30M0.1246
20 Apr 2025, 8:00:00 am.BSHELLT30M0.1311
20 Apr 2025, 4:00:00 am.BSHELLT30M0.1297
This is the 30-minute time-weighted average price of .BSHELLT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
6 May 2025, 4:53:15 pmLBNK20.00%0.18
6 May 2025, 4:53:15 pmGTIO40.00%0.18
6 May 2025, 4:53:15 pmBINC40.00%0.18
6 May 2025, 4:53:10 pmLBNK20.00%0.18
6 May 2025, 4:53:10 pmGTIO40.00%0.18
6 May 2025, 4:53:10 pmBINC40.00%0.18
6 May 2025, 4:53:05 pmLBNK20.00%0.18
6 May 2025, 4:53:05 pmGTIO40.00%0.18
6 May 2025, 4:53:05 pmBINC40.00%0.18
6 May 2025, 4:53:00 pmLBNK20.00%0.18
6 May 2025, 4:53:00 pmGTIO40.00%0.18
6 May 2025, 4:53:00 pmBINC40.00%0.18
6 May 2025, 4:52:55 pmLBNK20.00%0.18
6 May 2025, 4:52:55 pmGTIO40.00%0.18
6 May 2025, 4:52:55 pmBINC40.00%0.18
6 May 2025, 4:52:50 pmLBNK20.00%0.18
6 May 2025, 4:52:50 pmGTIO40.00%0.18
6 May 2025, 4:52:50 pmBINC40.00%0.18
6 May 2025, 4:52:45 pmLBNK20.00%0.18
6 May 2025, 4:52:45 pmGTIO40.00%0.18
6 May 2025, 4:52:45 pmBINC40.00%0.18
6 May 2025, 4:52:40 pmLBNK20.00%0.18
6 May 2025, 4:52:40 pmGTIO40.00%0.18
6 May 2025, 4:52:40 pmBINC40.00%0.18
6 May 2025, 4:52:35 pmLBNK20.00%0.18
6 May 2025, 4:52:35 pmGTIO40.00%0.18
6 May 2025, 4:52:35 pmBINC40.00%0.18
6 May 2025, 4:52:30 pmLBNK20.00%0.18
6 May 2025, 4:52:30 pmGTIO40.00%0.18
6 May 2025, 4:52:30 pmBINC40.00%0.18
6 May 2025, 4:52:25 pmLBNK20.00%0.18
6 May 2025, 4:52:25 pmGTIO40.00%0.18
6 May 2025, 4:52:25 pmBINC40.00%0.18
6 May 2025, 4:52:20 pmLBNK20.00%0.18
6 May 2025, 4:52:20 pmGTIO40.00%0.18
6 May 2025, 4:52:20 pmBINC40.00%0.18
6 May 2025, 4:52:15 pmLBNK20.00%0.18
6 May 2025, 4:52:15 pmGTIO40.00%0.18
6 May 2025, 4:52:15 pmBINC40.00%0.18
6 May 2025, 4:52:10 pmLBNK20.00%0.18
6 May 2025, 4:52:10 pmGTIO40.00%0.18
6 May 2025, 4:52:10 pmBINC40.00%0.18
6 May 2025, 4:52:05 pmLBNK20.00%0.18
6 May 2025, 4:52:05 pmGTIO40.00%0.18
6 May 2025, 4:52:05 pmBINC40.00%0.18
6 May 2025, 4:52:00 pmLBNK20.00%0.18
6 May 2025, 4:52:00 pmGTIO40.00%0.18
6 May 2025, 4:52:00 pmBINC40.00%0.18
6 May 2025, 4:51:55 pmLBNK20.00%0.18
6 May 2025, 4:51:55 pmGTIO40.00%0.18
6 May 2025, 4:51:55 pmBINC40.00%0.18
6 May 2025, 4:51:50 pmLBNK20.00%0.18
6 May 2025, 4:51:50 pmGTIO40.00%0.18
6 May 2025, 4:51:50 pmBINC40.00%0.18
6 May 2025, 4:51:45 pmLBNK20.00%0.18
6 May 2025, 4:51:45 pmGTIO40.00%0.18
6 May 2025, 4:51:45 pmBINC40.00%0.18
6 May 2025, 4:51:40 pmLBNK20.00%0.18
6 May 2025, 4:51:40 pmGTIO40.00%0.18
6 May 2025, 4:51:40 pmBINC40.00%0.18
6 May 2025, 4:51:35 pmLBNK20.00%0.18
6 May 2025, 4:51:35 pmGTIO40.00%0.18
6 May 2025, 4:51:35 pmBINC40.00%0.18
6 May 2025, 4:51:30 pmLBNK20.00%0.18
6 May 2025, 4:51:30 pmGTIO40.00%0.18
6 May 2025, 4:51:30 pmBINC40.00%0.18
6 May 2025, 4:51:25 pmLBNK20.00%0.18
6 May 2025, 4:51:25 pmGTIO40.00%0.18
6 May 2025, 4:51:25 pmBINC40.00%0.18
6 May 2025, 4:51:20 pmLBNK20.00%0.18
6 May 2025, 4:51:20 pmGTIO40.00%0.18
6 May 2025, 4:51:20 pmBINC40.00%0.18
6 May 2025, 4:51:15 pmLBNK20.00%0.18
6 May 2025, 4:51:15 pmGTIO40.00%0.18
6 May 2025, 4:51:15 pmBINC40.00%0.18
This shows the breakdown of .BSHELLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.