BTCUSD: Price Index Definition

AllBTC/USDT85103.0+1.84%BTCUSDT82842.9+2.16%BTCUSD85516.6+2.53%BTCEUR78183.0+1.37%BTCETH44.632-2.02%BTCUSD_BBX59922.0+0.73%BTCUSDTM2587466.5+0.54%BTCJ2586142.5+2.50%BTCK2587102.5+3.32%BTCZ2597234.5+2.77%BTCM2587108.5+0.63%BTCU2591160.5+0.25%ETHUSDT1879.01+3.77%ETHBTC0.02245+1.58%ETHUSD1914.70+3.93%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252004.95+4.81%ETHM250.02361+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.13+5.48%AAVEUSD164.30+3.50%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6879+4.15%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4828+1.92%APE/USDT0.486+1.25%APTUSDT5.314-0.47%APTUSD5.430+0.87%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.204+3.20%AVAXUSD19.783+4.30%AXS/USDT3.477-3.20%AXSUSD3.02+3.78%BANANAUSDT19.9571+5.06%MEMEMEXTUSDT65.62+5.41%BBX/USDT--.-+0.00%BCHUSDT315.85+5.07%BCHUSD315.35+3.56%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089+3.03%BLURUSD0.1070+1.23%BNBUSDT616.77+1.99%BNBUSD615.15+1.65%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012028+5.97%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006346-2.31%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2592-0.69%DOGEUSDT0.17342+3.80%DOGEUSD0.17391+5.06%DOGSUSDT0.0001408+0.00%DOTUSDT4.259+4.88%DOTUSD4.196+3.96%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6963+10.86%FARTCOINUSDT0.3900-36.04%FILUSD2.9185+5.09%FILUSDT3.1712-2.20%FLOKIUSDT0.00006047+2.32%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001938+2.65%GMTUSD0.0483+2.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.9100+4.83%LDOUSDT1.0638+8.03%LINKUSDT14.225+4.60%LINK/USDT555.000+3533.39%LINKUSD14.250+4.43%LTCUSDT84.56+2.20%LTCUSD85.65+2.78%LUNAUSDT0.1891+1.67%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002142+2.59%MERLUSD0.1000-4.94%MEWUSDT0.002877+9.64%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.679+2.45%NEARUSD2.687+2.64%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.82108+5.90%OPUSD0.7598+0.64%OPUSDT0.9451+3.89%ORDIUSD8.402+0.10%PENGUUSDT0.00670-3.87%PEPEUSD0.000007743+8.58%PEPEUSDT0.000007777+7.34%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2046-1.78%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9676-0.33%SUSDT0.5178+6.37%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1786+2.47%SHELLUSDT--.-+0.00%SHIBUSDT0.000013091+4.82%SHIBUSD0.000012972+4.19%SOLUSDT127.32+0.81%SOLUSD129.24+1.80%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4163+5.64%SUIUSD2.451+7.88%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.1188+2.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23572-0.72%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8344+7.18%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-2.86%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3159.3+0.35%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1590+1.90%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 04:17:44 @ 0.0100%Time: 3:42:16 pm UTC

Markets Bots Guilds

.BSHELLT30M: 30-minutes SHELL/Tether BitMEX Index TWAP

.BSHELLT30M Index Details

The BitMEX .BSHELLT30M Index is a 30-minute TWAP of the SHELL price from the .BSHELLT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BSHELLT30M Index Historical Values

Index Values

Time	Symbol	Price.BSHELLT30M
1 Apr 2025, 12:00:00 pm	.BSHELLT30M	0.1981
1 Apr 2025, 8:00:00 am	.BSHELLT30M	0.2046
1 Apr 2025, 4:00:00 am	.BSHELLT30M	0.2088
1 Apr 2025, 12:00:00 am	.BSHELLT30M	0.2028
31 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2073
31 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2074
31 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2048
31 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2076
31 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2224
31 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2190
30 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2206
30 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2180
30 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2149
30 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2177
30 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2159
30 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2155
29 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2162
29 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2193
29 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2166
29 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2230
29 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2329
29 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2411
28 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2503
28 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2540
28 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2567
28 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2608
28 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2682
28 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2709
27 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2767
27 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2756
27 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2716
27 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2696
27 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2673
27 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2591
26 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2571
26 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2673
26 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2784
26 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2803
26 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2739
26 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2728
25 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2714
25 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2755
25 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2721
25 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2742
25 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2730
25 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2780
24 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2806
24 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2802
24 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2837
24 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2748
24 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2735
24 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2747
23 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2732
23 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2751
23 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2826
23 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2803
23 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2817
23 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2881
22 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2900
22 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2973
22 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.3010
22 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2958
22 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2901
22 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2853
21 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2873
21 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2950
21 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2889
21 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2843
21 Mar 2025, 4:00:00 am	.BSHELLT30M	0.2985
21 Mar 2025, 12:00:00 am	.BSHELLT30M	0.2963
20 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.2932
20 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.2946
20 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.2998
20 Mar 2025, 8:00:00 am	.BSHELLT30M	0.3048
20 Mar 2025, 4:00:00 am	.BSHELLT30M	0.3075
20 Mar 2025, 12:00:00 am	.BSHELLT30M	0.3026
19 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.3040
19 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.3018
19 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.3085
19 Mar 2025, 8:00:00 am	.BSHELLT30M	0.3046
19 Mar 2025, 4:00:00 am	.BSHELLT30M	0.3127
19 Mar 2025, 12:00:00 am	.BSHELLT30M	0.3301
18 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.3348
18 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.3402
18 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.3191
18 Mar 2025, 8:00:00 am	.BSHELLT30M	0.2971
18 Mar 2025, 4:00:00 am	.BSHELLT30M	0.3009
18 Mar 2025, 12:00:00 am	.BSHELLT30M	0.3099
17 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.3170
17 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.3155
17 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.3290
17 Mar 2025, 8:00:00 am	.BSHELLT30M	0.3458
17 Mar 2025, 4:00:00 am	.BSHELLT30M	0.3177
17 Mar 2025, 12:00:00 am	.BSHELLT30M	0.3201
16 Mar 2025, 8:00:00 pm	.BSHELLT30M	0.3106
16 Mar 2025, 4:00:00 pm	.BSHELLT30M	0.3111
16 Mar 2025, 12:00:00 pm	.BSHELLT30M	0.3158
16 Mar 2025, 8:00:00 am	.BSHELLT30M	0.3057
16 Mar 2025, 4:00:00 am	.BSHELLT30M	0.3024
16 Mar 2025, 12:00:00 am	.BSHELLT30M	0.3026

This is the 30-minute time-weighted average price of .BSHELLT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
1 Apr 2025, 3:42:10 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:42:10 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:42:10 pm	BINC	40.00%	0.19
1 Apr 2025, 3:42:05 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:42:05 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:42:05 pm	BINC	40.00%	0.19
1 Apr 2025, 3:42:00 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:42:00 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:42:00 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:55 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:55 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:55 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:50 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:50 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:50 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:45 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:45 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:45 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:40 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:40 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:40 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:35 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:35 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:35 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:30 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:30 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:30 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:25 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:25 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:25 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:20 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:20 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:20 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:15 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:15 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:15 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:10 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:10 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:10 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:05 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:05 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:05 pm	BINC	40.00%	0.19
1 Apr 2025, 3:41:00 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:41:00 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:41:00 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:55 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:55 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:55 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:50 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:50 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:50 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:45 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:45 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:45 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:40 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:40 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:40 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:35 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:35 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:35 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:30 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:30 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:30 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:25 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:25 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:25 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:20 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:20 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:20 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:15 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:15 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:15 pm	BINC	40.00%	0.19
1 Apr 2025, 3:40:10 pm	LBNK	20.00%	0.19
1 Apr 2025, 3:40:10 pm	GTIO	40.00%	0.19
1 Apr 2025, 3:40:10 pm	BINC	40.00%	0.19

This shows the breakdown of .BSHELLT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BSHELLT30M: 30-minutes SHELL/Tether BitMEX Index TWAP

.BSHELLT30M Index Details

.BSHELLT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.