Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+0.00%BTCUSD102407.1-0.90%BTC/USDT105100.0+0.00%BTCETH39.792+1.63%BTCEUR91731.5-1.18%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105262.5-0.95%BTCM25105258.5-1.07%BTCK25103845.0-0.68%BTCZ25115160.0-1.24%BTCU25110031.5-1.18%ETHUSDT2577.61-3.57%ETHBTC0.02510-1.65%ETHUSD2591.02-1.86%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252640.15-2.51%ETHM250.02580-2.42%BMEX/USDT0.3599-99.92%BMEXUSDT464.727+99.70%AAVEUSDT226.68-2.10%AAVEUSD227.17-2.72%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7906-4.33%ADAM250.00000784-3.45%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.655-6.83%APEUSDT0.6564-6.20%APTUSDT5.796-4.26%APTUSD5.740-5.30%APUUSDT0.0002390-13.31%ATOM/USDT--.-+0.00%AVAXUSDT24.597-7.05%AVAXUSD24.557-6.28%AXS/USDT3.490+0.00%AXSUSD3.34-5.65%BABYUSDT0.08200+0.00%BANANAUSDT22.8506-9.84%BBX/USDT--.-+0.00%BCHUSDT398.05-2.58%BCHUSD398.30-2.47%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1174-7.92%BLURUSD0.1170-7.87%BNBUSDT650.85-1.72%BNBUSD651.07-1.81%100BONKUSDT0.0021848-8.97%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010697-8.92%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4585-7.36%DOGEUSDT0.24148-1.99%DOGEUSD0.23397-1.42%DOGSUSDT0.0002202-5.57%DOODUSDT--.-+0.00%DOTUSDT4.891-6.39%DOTUSD4.890-6.41%DUCKUSDT0.005998+96.72%DYDXUSD0.6815-4.66%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7847-10.15%FARTCOINUSDT1.4240+1.71%FILUSD3.0018-7.07%FILUSDT2.6302-17.06%FLOKIUSDT0.00010768-4.75%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002078-12.98%GMTUSD0.0629-10.53%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.15%LAUNCHCOINUSDT--.-+0.00%LDOUSD1.0341-8.70%LDOUSDT1.0638+8.03%LINKUSDT16.629-3.72%LINK/USDT555.000+3104.94%LINKUSD16.632-4.14%LTCUSDT100.22-3.27%LTCUSD100.02-3.07%LUNAUSDT0.2070-7.13%MANTAUSDT0.3013-9.93%MELANIAUSDT--.-+0.00%MEMEUSDT0.002747-11.47%MERLUSD0.1051-10.78%MEWUSDT0.003545-8.28%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.991-8.25%NEARUSD3.010-6.96%NILUSDT0.6990+0.00%NOTUSDT0.003153-9.58%OMUSDT0.4234-4.34%ONDOUSDT1.00033-2.33%OPUSD0.8095-6.77%OPUSDT0.9451+3.89%ORDIUSD11.936-7.77%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013671-3.78%PEPEUSD0.000013706-1.85%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2457-4.69%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.21+0.93%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9624+0.91%RLUSD/USDT1.0001+0.00%SUSDT0.5594-6.33%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2468-5.19%SHELLUSDT--.-+0.00%SHIBUSDT0.000015350-5.81%SHIBUSD0.000015440-5.95%SIGNUSDT--.-+0.00%SOLUSDT179.27-2.75%SOLUSD174.53-3.50%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8357-3.68%SUIUSD3.842-3.97%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2529-4.77%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27315+0.29%TRXUSD0.27267-0.24%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.626-3.73%UNI/USDT7.039+0.00%USDTUSDC1.0010+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2338-5.17%WLDUSDT0.8130+8.84%WLFIUSDTZ260.049+25.64%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3156.2-2.10%XRDUSDT0.00804-0.74%XRPUSDT2.5471-1.61%XRPUSD2.5162-2.19%XRP/USDT2.5700+0.78%XRPM250.00002506-0.95%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:30:56 @ 0.0100%Time: 5:29:04 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BZROT30M: 30-minutes LayerZero/Tether BitMEX Index TWAP

.BZROT30M Index Details

The BitMEX .BZROT30M Index is a 30-minute TWAP of the LayerZero price from the .BZROT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BZROT30M Index Historical Values

Index Values

Time
Symbol
Price.BZROT30M
15 May 2025, 4:00:00 am.BZROT30M3.0441
15 May 2025, 12:00:00 am.BZROT30M3.1281
14 May 2025, 8:00:00 pm.BZROT30M3.1644
14 May 2025, 4:00:00 pm.BZROT30M3.1581
14 May 2025, 12:00:00 pm.BZROT30M3.2767
14 May 2025, 8:00:00 am.BZROT30M3.2783
14 May 2025, 4:00:00 am.BZROT30M3.1888
14 May 2025, 12:00:00 am.BZROT30M3.2426
13 May 2025, 8:00:00 pm.BZROT30M3.2182
13 May 2025, 4:00:00 pm.BZROT30M3.0045
13 May 2025, 12:00:00 pm.BZROT30M3.0141
13 May 2025, 8:00:00 am.BZROT30M2.9010
13 May 2025, 4:00:00 am.BZROT30M2.8386
13 May 2025, 12:00:00 am.BZROT30M3.0222
12 May 2025, 8:00:00 pm.BZROT30M2.8926
12 May 2025, 4:00:00 pm.BZROT30M2.9486
12 May 2025, 12:00:00 pm.BZROT30M3.0372
12 May 2025, 8:00:00 am.BZROT30M3.0598
12 May 2025, 4:00:00 am.BZROT30M2.9868
12 May 2025, 12:00:00 am.BZROT30M3.0021
11 May 2025, 8:00:00 pm.BZROT30M3.0265
11 May 2025, 4:00:00 pm.BZROT30M2.9858
11 May 2025, 12:00:00 pm.BZROT30M2.9999
11 May 2025, 8:00:00 am.BZROT30M2.9173
11 May 2025, 4:00:00 am.BZROT30M3.0767
11 May 2025, 12:00:00 am.BZROT30M3.1129
10 May 2025, 8:00:00 pm.BZROT30M2.9887
10 May 2025, 4:00:00 pm.BZROT30M2.9237
10 May 2025, 12:00:00 pm.BZROT30M2.9215
10 May 2025, 8:00:00 am.BZROT30M3.0252
10 May 2025, 4:00:00 am.BZROT30M2.9938
10 May 2025, 12:00:00 am.BZROT30M2.9738
9 May 2025, 8:00:00 pm.BZROT30M2.9106
9 May 2025, 4:00:00 pm.BZROT30M2.9316
9 May 2025, 12:00:00 pm.BZROT30M2.9502
9 May 2025, 8:00:00 am.BZROT30M2.9493
9 May 2025, 4:00:00 am.BZROT30M2.8414
9 May 2025, 12:00:00 am.BZROT30M2.7077
8 May 2025, 8:00:00 pm.BZROT30M2.6434
8 May 2025, 4:00:00 pm.BZROT30M2.6293
8 May 2025, 12:00:00 pm.BZROT30M2.5607
8 May 2025, 8:00:00 am.BZROT30M2.5669
8 May 2025, 4:00:00 am.BZROT30M2.5371
8 May 2025, 12:00:00 am.BZROT30M2.4526
7 May 2025, 8:00:00 pm.BZROT30M2.3925
7 May 2025, 4:00:00 pm.BZROT30M2.4059
7 May 2025, 12:00:00 pm.BZROT30M2.4381
7 May 2025, 8:00:00 am.BZROT30M2.4464
7 May 2025, 4:00:00 am.BZROT30M2.4382
7 May 2025, 12:00:00 am.BZROT30M2.4323
6 May 2025, 8:00:00 pm.BZROT30M2.4089
6 May 2025, 4:00:00 pm.BZROT30M2.4055
6 May 2025, 12:00:00 pm.BZROT30M2.3820
6 May 2025, 8:00:00 am.BZROT30M2.4674
6 May 2025, 4:00:00 am.BZROT30M2.5019
6 May 2025, 12:00:00 am.BZROT30M2.4932
5 May 2025, 8:00:00 pm.BZROT30M2.4752
5 May 2025, 4:00:00 pm.BZROT30M2.4488
5 May 2025, 12:00:00 pm.BZROT30M2.4714
5 May 2025, 8:00:00 am.BZROT30M2.5182
5 May 2025, 4:00:00 am.BZROT30M2.4632
5 May 2025, 12:00:00 am.BZROT30M2.4449
4 May 2025, 8:00:00 pm.BZROT30M2.4408
4 May 2025, 4:00:00 pm.BZROT30M2.4643
4 May 2025, 12:00:00 pm.BZROT30M2.4713
4 May 2025, 8:00:00 am.BZROT30M2.4603
4 May 2025, 4:00:00 am.BZROT30M2.4723
4 May 2025, 12:00:00 am.BZROT30M2.5031
3 May 2025, 8:00:00 pm.BZROT30M2.5451
3 May 2025, 4:00:00 pm.BZROT30M2.6011
3 May 2025, 12:00:00 pm.BZROT30M2.6080
3 May 2025, 8:00:00 am.BZROT30M2.6482
3 May 2025, 4:00:00 am.BZROT30M2.6851
3 May 2025, 12:00:00 am.BZROT30M2.7094
2 May 2025, 8:00:00 pm.BZROT30M2.6964
2 May 2025, 4:00:00 pm.BZROT30M2.7149
2 May 2025, 12:00:00 pm.BZROT30M2.7172
2 May 2025, 8:00:00 am.BZROT30M2.7104
2 May 2025, 4:00:00 am.BZROT30M2.7801
2 May 2025, 12:00:00 am.BZROT30M2.7641
1 May 2025, 8:00:00 pm.BZROT30M2.7750
1 May 2025, 4:00:00 pm.BZROT30M2.8044
1 May 2025, 12:00:00 pm.BZROT30M2.8451
1 May 2025, 8:00:00 am.BZROT30M2.7970
1 May 2025, 4:00:00 am.BZROT30M2.7985
1 May 2025, 12:00:00 am.BZROT30M2.7780
30 Apr 2025, 8:00:00 pm.BZROT30M2.7715
30 Apr 2025, 4:00:00 pm.BZROT30M2.7579
30 Apr 2025, 12:00:00 pm.BZROT30M2.8679
30 Apr 2025, 8:00:00 am.BZROT30M2.8172
30 Apr 2025, 4:00:00 am.BZROT30M2.8964
30 Apr 2025, 12:00:00 am.BZROT30M2.8994
29 Apr 2025, 8:00:00 pm.BZROT30M2.9895
29 Apr 2025, 4:00:00 pm.BZROT30M2.9480
29 Apr 2025, 12:00:00 pm.BZROT30M2.9380
29 Apr 2025, 8:00:00 am.BZROT30M2.9865
29 Apr 2025, 4:00:00 am.BZROT30M2.9685
29 Apr 2025, 12:00:00 am.BZROT30M2.9933
28 Apr 2025, 8:00:00 pm.BZROT30M2.9880
28 Apr 2025, 4:00:00 pm.BZROT30M2.8406
This is the 30-minute time-weighted average price of .BZROT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
15 May 2025, 5:28:50 amOKEX10.32%2.94
15 May 2025, 5:28:50 amGTIO12.53%2.94
15 May 2025, 5:28:50 amHUOB5.87%2.95
15 May 2025, 5:28:50 amBYBT15.98%2.94
15 May 2025, 5:28:50 amBINC55.30%2.94
15 May 2025, 5:28:45 amOKEX10.32%2.94
15 May 2025, 5:28:45 amGTIO12.53%2.94
15 May 2025, 5:28:45 amHUOB5.87%2.95
15 May 2025, 5:28:45 amBYBT15.98%2.94
15 May 2025, 5:28:45 amBINC55.30%2.94
15 May 2025, 5:28:40 amOKEX10.32%2.94
15 May 2025, 5:28:35 amOKEX10.32%2.94
15 May 2025, 5:28:40 amGTIO12.53%2.94
15 May 2025, 5:28:35 amGTIO12.53%2.94
15 May 2025, 5:28:40 amHUOB5.87%2.94
15 May 2025, 5:28:35 amHUOB5.87%2.94
15 May 2025, 5:28:35 amBYBT15.98%2.94
15 May 2025, 5:28:40 amBYBT15.98%2.94
15 May 2025, 5:28:35 amBINC55.30%2.94
15 May 2025, 5:28:40 amBINC55.30%2.94
15 May 2025, 5:28:30 amOKEX10.32%2.94
15 May 2025, 5:28:30 amGTIO12.53%2.94
15 May 2025, 5:28:30 amHUOB5.87%2.94
15 May 2025, 5:28:30 amBYBT15.98%2.94
15 May 2025, 5:28:30 amBINC55.30%2.94
15 May 2025, 5:28:15 amOKEX10.32%2.94
15 May 2025, 5:28:20 amOKEX10.32%2.94
15 May 2025, 5:28:25 amOKEX10.32%2.94
15 May 2025, 5:28:25 amGTIO12.53%2.94
15 May 2025, 5:28:15 amGTIO12.53%2.94
15 May 2025, 5:28:20 amGTIO12.53%2.94
15 May 2025, 5:28:20 amHUOB5.87%2.94
15 May 2025, 5:28:25 amHUOB5.87%2.94
15 May 2025, 5:28:15 amHUOB5.87%2.94
15 May 2025, 5:28:20 amBYBT15.98%2.94
15 May 2025, 5:28:15 amBYBT15.98%2.94
15 May 2025, 5:28:25 amBYBT15.98%2.94
15 May 2025, 5:28:20 amBINC55.30%2.94
15 May 2025, 5:28:25 amBINC55.30%2.94
15 May 2025, 5:28:15 amBINC55.30%2.94
15 May 2025, 5:28:10 amOKEX10.32%2.94
15 May 2025, 5:28:05 amOKEX10.32%2.94
15 May 2025, 5:28:00 amOKEX10.32%2.94
15 May 2025, 5:28:10 amGTIO12.53%2.94
15 May 2025, 5:28:00 amGTIO12.53%2.94
15 May 2025, 5:28:05 amGTIO12.53%2.94
15 May 2025, 5:28:10 amHUOB5.87%2.94
15 May 2025, 5:28:05 amHUOB5.87%2.94
15 May 2025, 5:28:00 amHUOB5.87%2.94
15 May 2025, 5:28:05 amBYBT15.98%2.94
15 May 2025, 5:28:00 amBYBT15.98%2.94
15 May 2025, 5:28:10 amBYBT15.98%2.94
15 May 2025, 5:28:00 amBINC55.30%2.94
15 May 2025, 5:28:05 amBINC55.30%2.94
15 May 2025, 5:28:10 amBINC55.30%2.94
15 May 2025, 5:27:55 amOKEX10.32%2.94
15 May 2025, 5:27:55 amGTIO12.53%2.94
15 May 2025, 5:27:55 amHUOB5.87%2.94
15 May 2025, 5:27:55 amBYBT15.98%2.94
15 May 2025, 5:27:55 amBINC55.30%2.94
15 May 2025, 5:27:50 amOKEX10.32%2.94
15 May 2025, 5:27:50 amGTIO12.53%2.94
15 May 2025, 5:27:50 amHUOB5.87%2.94
15 May 2025, 5:27:50 amBYBT15.98%2.94
15 May 2025, 5:27:50 amBINC55.30%2.94
15 May 2025, 5:27:45 amOKEX10.32%2.94
15 May 2025, 5:27:45 amGTIO12.53%2.94
15 May 2025, 5:27:45 amHUOB5.87%2.94
15 May 2025, 5:27:45 amBYBT15.98%2.94
15 May 2025, 5:27:45 amBINC55.30%2.94
15 May 2025, 5:27:40 amOKEX10.32%2.94
15 May 2025, 5:27:40 amGTIO12.53%2.94
15 May 2025, 5:27:40 amHUOB5.87%2.94
15 May 2025, 5:27:40 amBYBT15.98%2.94
15 May 2025, 5:27:40 amBINC55.30%2.94
15 May 2025, 5:27:35 amOKEX10.32%2.94
15 May 2025, 5:27:35 amGTIO12.53%2.94
15 May 2025, 5:27:35 amHUOB5.87%2.94
15 May 2025, 5:27:35 amBYBT15.98%2.94
15 May 2025, 5:27:35 amBINC55.30%2.94
15 May 2025, 5:27:30 amOKEX10.32%2.94
15 May 2025, 5:27:30 amGTIO12.53%2.94
15 May 2025, 5:27:30 amHUOB5.87%2.94
15 May 2025, 5:27:30 amBYBT15.98%2.94
This shows the breakdown of .BZROT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.