Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96236.6-0.58%BTCUSD96409.0-0.27%BTC/USDT183149.5-32.14%BTCEUR84995.5-1.13%BTCETH52.488-0.18%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599271.0-0.65%BTCK2597946.0-1.41%BTCM2599230.0-0.41%BTCZ25108981.5-0.55%BTCU25103359.5-1.35%ETHUSDT1827.02-0.69%ETHBTC0.01909+0.26%ETHUSD1830.59-0.52%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251881.80-0.58%ETHM250.01954-0.20%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT173.06-0.58%AAVEUSD173.25-0.03%ACTUSDT0.32614+0.00%ADAUSDT0.7161-3.20%ADAUSD0.7003-1.39%ADAM250.00000747-0.93%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5305-2.71%APE/USDT0.529-3.11%APTUSDT5.393-1.19%APTUSD5.397-1.37%APUUSDT0.0001867-3.06%ATOM/USDT--.-+0.00%AVAXUSDT20.980-3.34%AVAXUSD20.973-3.47%AXS/USDT3.477+0.00%AXSUSD2.59-1.15%BABYUSDT0.08200+0.00%BANANAUSDT19.6977-5.69%BBX/USDT--.-+0.00%BCHUSDT369.05+0.27%BCHUSD369.40+0.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1087-0.37%BLURUSD0.1086-0.46%BNBUSDT599.62-0.02%BNBUSD599.34-0.08%100BONKUSDT0.0017895-3.18%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007127-0.01%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2939-1.98%DOGEUSDT0.17942-0.89%DOGEUSD0.17898-0.71%DOGSUSDT0.0001612-4.50%DOTUSDT4.157-0.69%DOTUSD4.139-3.11%DUCKUSDT0.005998+96.72%DYDXUSD0.6464-1.99%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7268+0.96%FARTCOINUSDT0.4327+8.17%FILUSD2.7703-2.34%FILUSDT3.1712-2.20%FLOKIUSDT0.00008434-1.87%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001888+1.40%GMTUSD0.0570-3.06%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.18%LDOUSD0.8442-1.15%LDOUSDT1.0638+8.03%LINKUSDT14.434-2.02%LINK/USDT15.275+0.00%LINKUSD14.429-2.12%LTCUSDT87.28-1.90%LTCUSD87.26-2.27%LUNAUSDT0.1825-4.15%MANTAUSDT0.2364-1.83%MELANIAUSDT--.-+0.00%MEMEUSDT0.002108-5.39%MERLUSD0.0950-2.06%MEWUSDT0.003039+2.56%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.490-2.96%NEARUSD2.490-2.31%NILUSDT0.6990+0.00%NOTUSDT0.002398-5.89%OMUSDT0.4342-4.40%ONDOUSDT0.90623-1.25%OPUSD0.7059-3.93%OPUSDT0.9451+3.89%ORDIUSD8.059-2.14%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008545-2.84%PEPEUSD0.000008563-2.46%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2391-0.87%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.01-1.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9515+1.11%SUSDT0.5569+1.40%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2207-0.54%SHELLUSDT--.-+0.00%SHIBUSDT0.000013315-1.28%SHIBUSD0.000013292-1.14%SIGNUSDT--.-+0.00%SOLUSDT152.10-1.16%SOLUSD147.43-1.60%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4160-1.31%SUIUSD3.428-1.07%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1953-1.08%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24994+2.37%TRXUSD0.24965+2.14%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.179-1.97%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.01%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0144-2.56%WLDUSDT0.8130+8.84%WLFIUSDTZ260.049+28.95%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3262.6-0.05%XRDUSDT0.00812-5.80%XRPUSDT2.2034-0.72%XRPUSD2.2077-0.85%XRP/USDT2.4000-3.33%XRPM250.00002357-0.21%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:32:45 @ 0.0100%Time: 6:27:15 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BSHIBT30M: 30-minutes Shiba Inu/Tether BitMEX Index TWAP

.BSHIBT30M Index Details

The BitMEX .BSHIBT30M Index is a 30-minute TWAP of the Shiba Inu price from the .BSHIBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BSHIBT30M Index Historical Values

Index Values

Time
Symbol
Price.BSHIBT30M
3 May 2025, 4:00:00 am.BSHIBT30M0.000013336
3 May 2025, 12:00:00 am.BSHIBT30M0.000013437
2 May 2025, 8:00:00 pm.BSHIBT30M0.000013326
2 May 2025, 4:00:00 pm.BSHIBT30M0.000013490
2 May 2025, 12:00:00 pm.BSHIBT30M0.000013428
2 May 2025, 8:00:00 am.BSHIBT30M0.000013398
2 May 2025, 4:00:00 am.BSHIBT30M0.000013591
2 May 2025, 12:00:00 am.BSHIBT30M0.000013486
1 May 2025, 8:00:00 pm.BSHIBT30M0.000013575
1 May 2025, 4:00:00 pm.BSHIBT30M0.000013676
1 May 2025, 12:00:00 pm.BSHIBT30M0.000013591
1 May 2025, 8:00:00 am.BSHIBT30M0.000013313
1 May 2025, 4:00:00 am.BSHIBT30M0.000013325
1 May 2025, 12:00:00 am.BSHIBT30M0.000013245
30 Apr 2025, 8:00:00 pm.BSHIBT30M0.000013183
30 Apr 2025, 4:00:00 pm.BSHIBT30M0.000013092
30 Apr 2025, 12:00:00 pm.BSHIBT30M0.000013506
30 Apr 2025, 8:00:00 am.BSHIBT30M0.000013314
30 Apr 2025, 4:00:00 am.BSHIBT30M0.000013432
30 Apr 2025, 12:00:00 am.BSHIBT30M0.000013374
29 Apr 2025, 8:00:00 pm.BSHIBT30M0.000013649
29 Apr 2025, 4:00:00 pm.BSHIBT30M0.000013624
29 Apr 2025, 12:00:00 pm.BSHIBT30M0.000013681
29 Apr 2025, 8:00:00 am.BSHIBT30M0.000013810
29 Apr 2025, 4:00:00 am.BSHIBT30M0.000013771
29 Apr 2025, 12:00:00 am.BSHIBT30M0.000013713
28 Apr 2025, 8:00:00 pm.BSHIBT30M0.000013732
28 Apr 2025, 4:00:00 pm.BSHIBT30M0.000013358
28 Apr 2025, 12:00:00 pm.BSHIBT30M0.000013957
28 Apr 2025, 8:00:00 am.BSHIBT30M0.000013912
28 Apr 2025, 4:00:00 am.BSHIBT30M0.000013550
28 Apr 2025, 12:00:00 am.BSHIBT30M0.000013462
27 Apr 2025, 8:00:00 pm.BSHIBT30M0.000013640
27 Apr 2025, 4:00:00 pm.BSHIBT30M0.000013534
27 Apr 2025, 12:00:00 pm.BSHIBT30M0.000013668
27 Apr 2025, 8:00:00 am.BSHIBT30M0.000013802
27 Apr 2025, 4:00:00 am.BSHIBT30M0.000013842
27 Apr 2025, 12:00:00 am.BSHIBT30M0.000014145
26 Apr 2025, 8:00:00 pm.BSHIBT30M0.000014124
26 Apr 2025, 4:00:00 pm.BSHIBT30M0.000014248
26 Apr 2025, 12:00:00 pm.BSHIBT30M0.000014273
26 Apr 2025, 8:00:00 am.BSHIBT30M0.000014717
26 Apr 2025, 4:00:00 am.BSHIBT30M0.000014740
26 Apr 2025, 12:00:00 am.BSHIBT30M0.000014135
25 Apr 2025, 8:00:00 pm.BSHIBT30M0.000013854
25 Apr 2025, 4:00:00 pm.BSHIBT30M0.000014024
25 Apr 2025, 12:00:00 pm.BSHIBT30M0.000014118
25 Apr 2025, 8:00:00 am.BSHIBT30M0.000014094
25 Apr 2025, 4:00:00 am.BSHIBT30M0.000013859
25 Apr 2025, 12:00:00 am.BSHIBT30M0.000013743
24 Apr 2025, 8:00:00 pm.BSHIBT30M0.000013536
24 Apr 2025, 4:00:00 pm.BSHIBT30M0.000013554
24 Apr 2025, 12:00:00 pm.BSHIBT30M0.000013097
24 Apr 2025, 8:00:00 am.BSHIBT30M0.000013135
24 Apr 2025, 4:00:00 am.BSHIBT30M0.000013210
24 Apr 2025, 12:00:00 am.BSHIBT30M0.000013529
23 Apr 2025, 8:00:00 pm.BSHIBT30M0.000013516
23 Apr 2025, 4:00:00 pm.BSHIBT30M0.000013276
23 Apr 2025, 12:00:00 pm.BSHIBT30M0.000013645
23 Apr 2025, 8:00:00 am.BSHIBT30M0.000013693
23 Apr 2025, 4:00:00 am.BSHIBT30M0.000013790
23 Apr 2025, 12:00:00 am.BSHIBT30M0.000013537
22 Apr 2025, 8:00:00 pm.BSHIBT30M0.000013166
22 Apr 2025, 4:00:00 pm.BSHIBT30M0.000012980
22 Apr 2025, 12:00:00 pm.BSHIBT30M0.000012596
22 Apr 2025, 8:00:00 am.BSHIBT30M0.000012509
22 Apr 2025, 4:00:00 am.BSHIBT30M0.000012419
22 Apr 2025, 12:00:00 am.BSHIBT30M0.000012327
21 Apr 2025, 8:00:00 pm.BSHIBT30M0.000012439
21 Apr 2025, 4:00:00 pm.BSHIBT30M0.000012561
21 Apr 2025, 12:00:00 pm.BSHIBT30M0.000012588
21 Apr 2025, 8:00:00 am.BSHIBT30M0.000012694
21 Apr 2025, 4:00:00 am.BSHIBT30M0.000012606
21 Apr 2025, 12:00:00 am.BSHIBT30M0.000012352
20 Apr 2025, 8:00:00 pm.BSHIBT30M0.000012459
20 Apr 2025, 4:00:00 pm.BSHIBT30M0.000012289
20 Apr 2025, 12:00:00 pm.BSHIBT30M0.000012124
20 Apr 2025, 8:00:00 am.BSHIBT30M0.000012368
20 Apr 2025, 4:00:00 am.BSHIBT30M0.000012355
20 Apr 2025, 12:00:00 am.BSHIBT30M0.000012357
19 Apr 2025, 8:00:00 pm.BSHIBT30M0.000012291
19 Apr 2025, 4:00:00 pm.BSHIBT30M0.000012179
19 Apr 2025, 12:00:00 pm.BSHIBT30M0.000012187
19 Apr 2025, 8:00:00 am.BSHIBT30M0.000012218
19 Apr 2025, 4:00:00 am.BSHIBT30M0.000012318
19 Apr 2025, 12:00:00 am.BSHIBT30M0.000012285
18 Apr 2025, 8:00:00 pm.BSHIBT30M0.000012231
18 Apr 2025, 4:00:00 pm.BSHIBT30M0.000012070
18 Apr 2025, 12:00:00 pm.BSHIBT30M0.000012002
18 Apr 2025, 8:00:00 am.BSHIBT30M0.000011940
18 Apr 2025, 4:00:00 am.BSHIBT30M0.000011763
18 Apr 2025, 12:00:00 am.BSHIBT30M0.000011801
17 Apr 2025, 8:00:00 pm.BSHIBT30M0.000011773
17 Apr 2025, 4:00:00 pm.BSHIBT30M0.000011772
17 Apr 2025, 12:00:00 pm.BSHIBT30M0.000011897
17 Apr 2025, 8:00:00 am.BSHIBT30M0.000012004
17 Apr 2025, 4:00:00 am.BSHIBT30M0.000011793
17 Apr 2025, 12:00:00 am.BSHIBT30M0.000011831
16 Apr 2025, 8:00:00 pm.BSHIBT30M0.000011720
16 Apr 2025, 4:00:00 pm.BSHIBT30M0.000011895
This is the 30-minute time-weighted average price of .BSHIBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
3 May 2025, 6:27:10 amOKEX-Not Required12.13%0.00
3 May 2025, 6:27:10 amKUCN-Not Required7.38%0.00
3 May 2025, 6:27:10 amGTIO-Not Required5.06%0.00
3 May 2025, 6:27:10 amBYBT-Not Required6.47%0.00
3 May 2025, 6:27:10 amBINC-Not Required51.58%0.00
3 May 2025, 6:27:10 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:27:05 amOKEX-Not Required12.13%0.00
3 May 2025, 6:27:05 amKUCN-Not Required7.38%0.00
3 May 2025, 6:27:05 amGTIO-Not Required5.06%0.00
3 May 2025, 6:27:05 amBYBT-Not Required6.47%0.00
3 May 2025, 6:27:05 amBINC-Not Required51.58%0.00
3 May 2025, 6:27:05 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:27:00 amOKEX-Not Required12.13%0.00
3 May 2025, 6:27:00 amKUCN-Not Required7.38%0.00
3 May 2025, 6:27:00 amGTIO-Not Required5.06%0.00
3 May 2025, 6:27:00 amBYBT-Not Required6.47%0.00
3 May 2025, 6:27:00 amBINC-Not Required51.58%0.00
3 May 2025, 6:27:00 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:55 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:55 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:55 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:55 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:55 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:55 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:50 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:50 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:50 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:50 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:50 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:50 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:45 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:45 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:45 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:45 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:45 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:45 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:40 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:40 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:40 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:40 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:40 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:40 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:35 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:35 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:35 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:35 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:35 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:35 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:30 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:30 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:30 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:30 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:30 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:30 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:25 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:25 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:25 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:25 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:25 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:25 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:20 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:15 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:15 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:20 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:20 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:15 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:15 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:20 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:15 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:20 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:20 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:15 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:10 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:10 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:10 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:10 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:10 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:10 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:05 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:05 amKUCN-Not Required7.38%0.00
3 May 2025, 6:26:05 amGTIO-Not Required5.06%0.00
3 May 2025, 6:26:05 amBYBT-Not Required6.47%0.00
3 May 2025, 6:26:05 amBINC-Not Required51.58%0.00
3 May 2025, 6:26:05 amGDAX0.00.BUSDT1.0003417.38%0.00
3 May 2025, 6:26:00 amOKEX-Not Required12.13%0.00
3 May 2025, 6:26:00 amKUCN-Not Required7.38%0.00
This shows the breakdown of .BSHIBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.