Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+0.20%BTC/USDT105100.0+0.10%BTCUSD103339.5+0.85%BTCETH38.994-7.03%BTCEUR92643.0+0.52%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106201.5+0.98%BTCK25104556.0+0.99%BTCM25106396.0+1.36%BTCU25111180.0+1.17%BTCZ25116414.5+1.01%ETHUSDT2655.09+9.73%ETHBTC0.02552+7.00%ETHUSD2662.05+9.04%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252708.25+8.54%ETHM250.02602+6.46%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT231.55+9.29%AAVEUSD231.93+8.57%ACTUSDT0.32614+0.00%ADAUSDT0.8510+1.30%ADAUSD0.8250+6.23%ADAM250.00000806+1.51%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.700+6.54%APEUSDT0.6944+8.04%APTUSDT6.054+9.14%APTUSD5.986+8.36%APUUSDT0.0002771+8.33%ATOM/USDT--.-+0.00%AVAXUSDT25.885+9.72%AVAXUSD26.203+11.17%AXS/USDT3.490+0.00%AXSUSD3.46+16.11%BABYUSDT0.08200+0.00%BANANAUSDT25.1632+9.25%BBX/USDT--.-+0.00%BCHUSDT406.95+3.56%BCHUSD408.40+4.10%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1275+7.69%BLURUSD0.1270+7.72%BNBUSDT660.89+1.90%BNBUSD663.08+3.01%100BONKUSDT0.0024172+15.55%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011744+15.33%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5702+9.21%DOGEUSDT0.24819+11.84%DOGEUSD0.23734+8.50%DOGSUSDT0.0002332+9.59%DOODUSDT--.-+0.00%DOTUSDT5.226+5.85%DOTUSD5.201+6.27%DUCKUSDT0.005998+96.72%DYDXUSD0.7148+7.04%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8716+2.48%FARTCOINUSDT1.4240+1.71%FILUSD3.2080+6.66%FILUSDT2.6302-17.06%FLOKIUSDT0.00011305+7.82%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002388+17.52%GMTUSD0.0692+9.84%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1326+10.38%LDOUSDT1.0638+8.03%LINKUSDT17.272+5.78%LINK/USDT17.191+5.62%LINKUSD17.305+6.20%LTCUSDT103.61+3.44%LTCUSD103.19+2.25%LUNAUSDT0.2221+9.84%MANTAUSDT0.3354+11.21%MELANIAUSDT--.-+0.00%MEMEUSDT0.003103+17.18%MERLUSD0.1183+14.97%MEWUSDT0.003865+7.03%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.219+6.34%NEARUSD3.235+7.37%NILUSDT0.6990+0.00%NOTUSDT0.003503+26.33%OMUSDT0.4531+9.55%ONDOUSDT1.02417+4.07%OPUSD0.8683+10.40%OPUSDT0.9451+3.89%ORDIUSD12.818+28.80%PENGUUSDT0.006700-3.87%PEPEUSD0.000013965+7.68%PEPEUSDT0.000014217+8.37%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2578+5.05%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81+1.04%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9537-0.36%RLUSD/USDT1.0001+0.00%SUSDT0.5972+7.20%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2591+4.48%SHELLUSDT--.-+0.00%SHIBUSD0.000016136+6.28%SHIBUSDT0.000016067+7.43%SIGNUSDT--.-+0.00%SOLUSDT184.33+7.26%SOLUSD180.86+8.27%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9821+2.79%SUIUSD4.001+4.17%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4130+4.90%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27235+2.66%TRXUSD0.27182+3.34%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.883+4.94%UNI/USDT7.039+0.00%USDTUSDC1.0008+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2932+4.18%WLDUSDT0.8130+8.84%WLFIUSDTZ260.040+25.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3223.9-0.22%XRDUSDT0.00810+0.50%XRPUSDT2.5493+4.54%XRP/USDT2.5700+0.78%XRPUSD2.5587+4.53%XRPM250.00002530+2.89%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:12:08 @ 0.0858%Time: 4:47:52 am UTC

.BAPTT_NEXT: Aptos/Tether BitMEX Index

.BAPTT_NEXT Index Details

The BitMEX .BAPTT_NEXT Index shows what the .BAPTT Index Price would be under the most recently updated index weights. Once new weights are announced, .BAPTT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BAPTT and .BAPTT_NEXT will have the same price until the next announcement of new weights. .BAPTT_NEXT is not used for valuation or settlement.

.BAPTT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BAPTT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BAPTT_NEXT
14 May 2025, 4:47:00 am.BAPTT_NEXT6.0552
14 May 2025, 4:46:00 am.BAPTT_NEXT6.0577
14 May 2025, 4:45:00 am.BAPTT_NEXT6.0608
14 May 2025, 4:44:00 am.BAPTT_NEXT6.0655
14 May 2025, 4:43:00 am.BAPTT_NEXT6.0741
14 May 2025, 4:42:00 am.BAPTT_NEXT6.0692
14 May 2025, 4:41:00 am.BAPTT_NEXT6.0658
14 May 2025, 4:40:00 am.BAPTT_NEXT6.0593
14 May 2025, 4:39:00 am.BAPTT_NEXT6.0514
14 May 2025, 4:38:00 am.BAPTT_NEXT6.0452
14 May 2025, 4:37:00 am.BAPTT_NEXT6.0388
14 May 2025, 4:36:00 am.BAPTT_NEXT6.0221
14 May 2025, 4:35:00 am.BAPTT_NEXT6.0149
14 May 2025, 4:34:00 am.BAPTT_NEXT6.0155
14 May 2025, 4:33:00 am.BAPTT_NEXT6.0156
14 May 2025, 4:32:00 am.BAPTT_NEXT6.0196
14 May 2025, 4:31:00 am.BAPTT_NEXT6.0156
14 May 2025, 4:30:00 am.BAPTT_NEXT6.0211
14 May 2025, 4:29:00 am.BAPTT_NEXT6.0230
14 May 2025, 4:28:00 am.BAPTT_NEXT6.0232
14 May 2025, 4:27:00 am.BAPTT_NEXT6.0233
14 May 2025, 4:26:00 am.BAPTT_NEXT6.0211
14 May 2025, 4:25:00 am.BAPTT_NEXT6.0216
14 May 2025, 4:24:00 am.BAPTT_NEXT6.0149
14 May 2025, 4:23:00 am.BAPTT_NEXT6.0035
14 May 2025, 4:22:00 am.BAPTT_NEXT6.0033
14 May 2025, 4:21:00 am.BAPTT_NEXT6.0008
14 May 2025, 4:20:00 am.BAPTT_NEXT6.0043
14 May 2025, 4:19:00 am.BAPTT_NEXT5.9941
14 May 2025, 4:18:00 am.BAPTT_NEXT5.9952
14 May 2025, 4:17:00 am.BAPTT_NEXT6.0097
14 May 2025, 4:16:00 am.BAPTT_NEXT6.0043
14 May 2025, 4:15:00 am.BAPTT_NEXT6.0027
14 May 2025, 4:14:00 am.BAPTT_NEXT5.9994
14 May 2025, 4:13:00 am.BAPTT_NEXT5.9949
14 May 2025, 4:12:00 am.BAPTT_NEXT6.0043
14 May 2025, 4:11:00 am.BAPTT_NEXT6.0004
14 May 2025, 4:10:00 am.BAPTT_NEXT5.9984
14 May 2025, 4:09:00 am.BAPTT_NEXT6.0059
14 May 2025, 4:08:00 am.BAPTT_NEXT6.0129
14 May 2025, 4:07:00 am.BAPTT_NEXT6.0076
14 May 2025, 4:06:00 am.BAPTT_NEXT6.0198
14 May 2025, 4:05:00 am.BAPTT_NEXT6.0110
14 May 2025, 4:04:00 am.BAPTT_NEXT6.0179
14 May 2025, 4:03:00 am.BAPTT_NEXT6.0184
14 May 2025, 4:02:00 am.BAPTT_NEXT6.0204
14 May 2025, 4:01:00 am.BAPTT_NEXT6.0184
14 May 2025, 4:00:00 am.BAPTT_NEXT6.0230
14 May 2025, 3:59:00 am.BAPTT_NEXT6.0172
14 May 2025, 3:58:00 am.BAPTT_NEXT6.0135
14 May 2025, 3:57:00 am.BAPTT_NEXT6.0117
14 May 2025, 3:56:00 am.BAPTT_NEXT6.0173
14 May 2025, 3:55:00 am.BAPTT_NEXT6.0206
14 May 2025, 3:54:00 am.BAPTT_NEXT6.0219
14 May 2025, 3:53:00 am.BAPTT_NEXT6.0192
14 May 2025, 3:52:00 am.BAPTT_NEXT6.0175
14 May 2025, 3:51:00 am.BAPTT_NEXT6.0147
14 May 2025, 3:50:00 am.BAPTT_NEXT6.0188
14 May 2025, 3:49:00 am.BAPTT_NEXT6.0204
14 May 2025, 3:48:00 am.BAPTT_NEXT6.0144
14 May 2025, 3:47:00 am.BAPTT_NEXT6.0112
14 May 2025, 3:46:00 am.BAPTT_NEXT6.0164
14 May 2025, 3:45:00 am.BAPTT_NEXT6.0224
14 May 2025, 3:44:00 am.BAPTT_NEXT6.0213
14 May 2025, 3:43:00 am.BAPTT_NEXT6.0139
14 May 2025, 3:42:00 am.BAPTT_NEXT6.0129
14 May 2025, 3:41:00 am.BAPTT_NEXT6.0116
14 May 2025, 3:40:00 am.BAPTT_NEXT6.0038
14 May 2025, 3:39:00 am.BAPTT_NEXT5.9992
14 May 2025, 3:38:00 am.BAPTT_NEXT6.0084
14 May 2025, 3:37:00 am.BAPTT_NEXT6.0106
14 May 2025, 3:36:00 am.BAPTT_NEXT6.0047
14 May 2025, 3:35:00 am.BAPTT_NEXT6.0056
14 May 2025, 3:34:00 am.BAPTT_NEXT6.0203
14 May 2025, 3:33:00 am.BAPTT_NEXT6.0026
14 May 2025, 3:32:00 am.BAPTT_NEXT6.0091
14 May 2025, 3:31:00 am.BAPTT_NEXT6.0103
14 May 2025, 3:30:00 am.BAPTT_NEXT6.0100
14 May 2025, 3:29:00 am.BAPTT_NEXT6.0078
14 May 2025, 3:28:00 am.BAPTT_NEXT6.0076
14 May 2025, 3:27:00 am.BAPTT_NEXT6.0232
14 May 2025, 3:26:00 am.BAPTT_NEXT6.0157
14 May 2025, 3:25:00 am.BAPTT_NEXT6.0149
14 May 2025, 3:24:00 am.BAPTT_NEXT6.0112
14 May 2025, 3:23:00 am.BAPTT_NEXT6.0082
14 May 2025, 3:22:00 am.BAPTT_NEXT6.0141
14 May 2025, 3:21:00 am.BAPTT_NEXT6.0063
14 May 2025, 3:20:00 am.BAPTT_NEXT6.0221
14 May 2025, 3:19:00 am.BAPTT_NEXT6.0205
14 May 2025, 3:18:00 am.BAPTT_NEXT6.0353
14 May 2025, 3:17:00 am.BAPTT_NEXT6.0344
14 May 2025, 3:16:00 am.BAPTT_NEXT6.0354
14 May 2025, 3:15:00 am.BAPTT_NEXT6.0370
14 May 2025, 3:14:00 am.BAPTT_NEXT6.0340
14 May 2025, 3:13:00 am.BAPTT_NEXT6.0369
14 May 2025, 3:12:00 am.BAPTT_NEXT6.0320
14 May 2025, 3:11:00 am.BAPTT_NEXT6.0342
14 May 2025, 3:10:00 am.BAPTT_NEXT6.0245
14 May 2025, 3:09:00 am.BAPTT_NEXT6.0246
14 May 2025, 3:08:00 am.BAPTT_NEXT6.0061
These are 1-minute snaps of .BAPTT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
14 May 2025, 4:47:50 amOKEX-Not Required11.07%6.07
14 May 2025, 4:47:50 amKUCN-Not Required3.15%6.06
14 May 2025, 4:47:50 amGTIO-Not Required4.13%6.07
14 May 2025, 4:47:50 amHUOB-Not Required3.46%6.06
14 May 2025, 4:47:50 amBYBT-Not Required12.75%6.07
14 May 2025, 4:47:50 amBINC-Not Required59.88%6.07
14 May 2025, 4:47:50 amGDAX6.07.BUSDT0.99995.56%6.07
14 May 2025, 4:47:45 amOKEX-Not Required11.07%6.06
14 May 2025, 4:47:45 amKUCN-Not Required3.15%6.06
14 May 2025, 4:47:45 amGTIO-Not Required4.13%6.06
14 May 2025, 4:47:45 amHUOB-Not Required3.46%6.06
14 May 2025, 4:47:45 amBYBT-Not Required12.75%6.07
14 May 2025, 4:47:45 amBINC-Not Required59.88%6.06
14 May 2025, 4:47:45 amGDAX6.06.BUSDT0.99995.56%6.06
14 May 2025, 4:47:40 amOKEX-Not Required11.07%6.06
14 May 2025, 4:47:40 amKUCN-Not Required3.15%6.06
14 May 2025, 4:47:40 amGTIO-Not Required4.13%6.06
14 May 2025, 4:47:40 amHUOB-Not Required3.46%6.06
14 May 2025, 4:47:40 amBYBT-Not Required12.75%6.06
14 May 2025, 4:47:40 amBINC-Not Required59.88%6.06
14 May 2025, 4:47:40 amGDAX6.06.BUSDT0.99995.56%6.06
14 May 2025, 4:47:35 amOKEX-Not Required11.07%6.06
14 May 2025, 4:47:35 amKUCN-Not Required3.15%6.06
14 May 2025, 4:47:35 amGTIO-Not Required4.13%6.06
14 May 2025, 4:47:35 amHUOB-Not Required3.46%6.06
14 May 2025, 4:47:35 amBYBT-Not Required12.75%6.06
14 May 2025, 4:47:35 amBINC-Not Required59.88%6.06
14 May 2025, 4:47:35 amGDAX6.06.BUSDT0.999915.56%6.06
14 May 2025, 4:47:30 amOKEX-Not Required11.07%6.06
14 May 2025, 4:47:30 amKUCN-Not Required3.15%6.05
14 May 2025, 4:47:30 amGTIO-Not Required4.13%6.06
14 May 2025, 4:47:30 amHUOB-Not Required3.46%6.06
14 May 2025, 4:47:30 amBYBT-Not Required12.75%6.06
14 May 2025, 4:47:30 amBINC-Not Required59.88%6.06
14 May 2025, 4:47:30 amGDAX6.06.BUSDT0.99995.56%6.06
14 May 2025, 4:47:25 amOKEX-Not Required11.07%6.06
14 May 2025, 4:47:25 amKUCN-Not Required3.15%6.05
14 May 2025, 4:47:25 amGTIO-Not Required4.13%6.06
14 May 2025, 4:47:25 amHUOB-Not Required3.46%6.06
14 May 2025, 4:47:25 amBYBT-Not Required12.75%6.06
14 May 2025, 4:47:25 amBINC-Not Required59.88%6.06
14 May 2025, 4:47:25 amGDAX6.06.BUSDT0.999915.56%6.06
14 May 2025, 4:47:20 amOKEX-Not Required11.07%6.06
14 May 2025, 4:47:20 amKUCN-Not Required3.15%6.05
14 May 2025, 4:47:20 amGTIO-Not Required4.13%6.06
14 May 2025, 4:47:20 amHUOB-Not Required3.46%6.05
14 May 2025, 4:47:20 amBYBT-Not Required12.75%6.06
14 May 2025, 4:47:20 amBINC-Not Required59.88%6.06
14 May 2025, 4:47:20 amGDAX6.06.BUSDT0.999915.56%6.06
14 May 2025, 4:47:15 amOKEX-Not Required11.07%6.06
14 May 2025, 4:47:15 amKUCN-Not Required3.15%6.05
14 May 2025, 4:47:15 amGTIO-Not Required4.13%6.05
14 May 2025, 4:47:15 amHUOB-Not Required3.46%6.05
14 May 2025, 4:47:15 amBYBT-Not Required12.75%6.06
14 May 2025, 4:47:15 amBINC-Not Required59.88%6.05
14 May 2025, 4:47:15 amGDAX6.06.BUSDT0.999915.56%6.06
14 May 2025, 4:47:10 amOKEX-Not Required11.07%6.05
14 May 2025, 4:47:10 amKUCN-Not Required3.15%6.05
14 May 2025, 4:47:10 amGTIO-Not Required4.13%6.05
14 May 2025, 4:47:10 amHUOB-Not Required3.46%6.05
14 May 2025, 4:47:10 amBYBT-Not Required12.75%6.06
14 May 2025, 4:47:10 amBINC-Not Required59.88%6.05
14 May 2025, 4:47:10 amGDAX6.06.BUSDT0.99995.56%6.06
14 May 2025, 4:47:05 amOKEX-Not Required11.07%6.05
14 May 2025, 4:47:05 amKUCN-Not Required3.15%6.05
14 May 2025, 4:47:05 amGTIO-Not Required4.13%6.05
14 May 2025, 4:47:05 amHUOB-Not Required3.46%6.05
14 May 2025, 4:47:05 amBYBT-Not Required12.75%6.06
14 May 2025, 4:47:05 amBINC-Not Required59.88%6.05
14 May 2025, 4:47:05 amGDAX6.06.BUSDT0.99995.56%6.06
14 May 2025, 4:47:00 amOKEX-Not Required11.07%6.05
14 May 2025, 4:47:00 amKUCN-Not Required3.15%6.05
14 May 2025, 4:47:00 amGTIO-Not Required4.13%6.05
14 May 2025, 4:47:00 amHUOB-Not Required3.46%6.05
14 May 2025, 4:47:00 amBYBT-Not Required12.75%6.06
14 May 2025, 4:47:00 amBINC-Not Required59.88%6.05
14 May 2025, 4:47:00 amGDAX6.06.BUSDT0.999915.56%6.06
14 May 2025, 4:46:55 amOKEX-Not Required11.07%6.05
14 May 2025, 4:46:55 amKUCN-Not Required3.15%6.05
14 May 2025, 4:46:55 amGTIO-Not Required4.13%6.05
14 May 2025, 4:46:55 amHUOB-Not Required3.46%6.05
14 May 2025, 4:46:55 amBYBT-Not Required12.75%6.06
14 May 2025, 4:46:55 amBINC-Not Required59.88%6.05
14 May 2025, 4:46:55 amGDAX6.06.BUSDT0.999915.56%6.06
14 May 2025, 4:46:50 amOKEX-Not Required11.07%6.05
14 May 2025, 4:46:50 amKUCN-Not Required3.15%6.05
14 May 2025, 4:46:50 amGTIO-Not Required4.13%6.05
This shows the breakdown of .BAPTT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.