Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+0.20%BTC/USDT105100.0+0.10%BTCUSD103339.5+0.85%BTCETH38.994-7.03%BTCEUR92816.0+1.43%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106201.5+0.98%BTCK25104556.0+0.99%BTCM25106396.0+1.36%BTCU25111180.0+1.17%BTCZ25116414.5+1.01%ETHUSDT2655.09+9.73%ETHBTC0.02552+7.00%ETHUSD2662.05+9.04%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252708.25+8.54%ETHM250.02602+6.46%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT231.55+9.29%AAVEUSD231.93+8.57%ACTUSDT0.32614+0.00%ADAUSDT0.8510+1.30%ADAUSD0.8235+6.04%ADAM250.00000812+3.44%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.701+6.53%APEUSDT0.7026+9.32%APTUSDT6.054+9.14%APTUSD6.061+7.52%APUUSDT0.0002757+7.78%ATOM/USDT--.-+0.00%AVAXUSDT26.464+11.05%AVAXUSD26.203+11.17%AXS/USDT3.490+0.00%AXSUSD3.51+17.79%BABYUSDT0.08200+0.00%BANANAUSDT25.3431+10.03%BBX/USDT--.-+0.00%BCHUSDT408.60+3.98%BCHUSD408.40+4.10%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1275+7.69%BLURUSD0.1270+7.72%BNBUSDT660.89+1.90%BNBUSD663.08+3.01%100BONKUSDT0.0024172+15.55%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011744+15.33%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5702+9.21%DOGEUSDT0.24819+11.84%DOGEUSD0.23734+8.50%DOGSUSDT0.0002308+13.58%DOODUSDT--.-+0.00%DOTUSDT5.226+5.85%DOTUSD5.209+6.44%DUCKUSDT0.005998+96.72%DYDXUSD0.7148+7.04%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8716+2.48%FARTCOINUSDT1.4240+1.71%FILUSD3.2310+7.37%FILUSDT2.6302-17.06%FLOKIUSDT0.00011305+7.82%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002388+17.52%GMTUSD0.0692+9.84%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1326+10.38%LDOUSDT1.0638+8.03%LINKUSDT17.272+5.78%LINK/USDT17.317+5.71%LINKUSD17.289+6.10%LTCUSDT103.61+3.44%LTCUSD103.19+2.25%LUNAUSDT0.2219+9.74%MANTAUSDT0.3342+10.81%MELANIAUSDT--.-+0.00%MEMEUSDT0.003103+17.18%MERLUSD0.1183+14.97%MEWUSDT0.003860+6.90%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.219+6.34%NEARUSD3.235+7.37%NILUSDT0.6990+0.00%NOTUSDT0.003488+25.15%OMUSDT0.4531+9.55%ONDOUSDT1.03453+5.47%OPUSD0.8683+10.40%OPUSDT0.9451+3.89%ORDIUSD12.818+28.80%PENGUUSDT0.006700-3.87%PEPEUSD0.000013965+7.68%PEPEUSDT0.000014217+8.37%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2578+5.05%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81+1.04%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9537-0.36%RLUSD/USDT1.0001+0.00%SUSDT0.5972+7.20%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2603+2.44%SHELLUSDT--.-+0.00%SHIBUSD0.000016329+7.55%SHIBUSDT0.000016322+9.13%SIGNUSDT--.-+0.00%SOLUSDT184.33+7.26%SOLUSD180.86+8.27%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9821+2.79%SUIUSD4.001+4.17%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4160+5.40%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27235+2.66%TRXUSD0.27182+3.34%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.883+4.94%UNI/USDT7.039+0.00%USDTUSDC1.0010+0.02%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3010+4.81%WLDUSDT0.8130+8.84%WLFIUSDTZ260.039+21.88%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3222.8-0.97%XRDUSDT0.00810+0.50%XRPUSDT2.5761+5.04%XRP/USDT2.5700+0.78%XRPUSD2.5725+4.10%XRPM250.00002530+2.89%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:00:13 @ 0.0858%Time: 4:59:47 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BFLOKIT: FLOKI/Tether BitMEX Index

.BFLOKIT Index Details

The BitMEX .BFLOKIT Index tracks the FLOKI price every minute. The FLOKI price is calculated from the last price at BitMEX Index. The .BFLOKIT index price is shown on many pages as the current FLOKI price.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BFLOKIT Index Historical Values

Index Values

Time
Symbol
Price.BFLOKIT
14 May 2025, 4:59:00 am.BFLOKIT0.00011328
14 May 2025, 4:58:00 am.BFLOKIT0.00011341
14 May 2025, 4:57:00 am.BFLOKIT0.00011329
14 May 2025, 4:56:00 am.BFLOKIT0.00011318
14 May 2025, 4:55:00 am.BFLOKIT0.00011320
14 May 2025, 4:54:00 am.BFLOKIT0.00011330
14 May 2025, 4:53:00 am.BFLOKIT0.00011326
14 May 2025, 4:52:00 am.BFLOKIT0.00011332
14 May 2025, 4:51:00 am.BFLOKIT0.00011310
14 May 2025, 4:50:00 am.BFLOKIT0.00011296
14 May 2025, 4:49:00 am.BFLOKIT0.00011293
14 May 2025, 4:48:00 am.BFLOKIT0.00011301
14 May 2025, 4:47:00 am.BFLOKIT0.00011296
14 May 2025, 4:46:00 am.BFLOKIT0.00011310
14 May 2025, 4:45:00 am.BFLOKIT0.00011299
14 May 2025, 4:44:00 am.BFLOKIT0.00011322
14 May 2025, 4:43:00 am.BFLOKIT0.00011313
14 May 2025, 4:42:00 am.BFLOKIT0.00011295
14 May 2025, 4:41:00 am.BFLOKIT0.00011298
14 May 2025, 4:40:00 am.BFLOKIT0.00011316
14 May 2025, 4:39:00 am.BFLOKIT0.00011307
14 May 2025, 4:38:00 am.BFLOKIT0.00011309
14 May 2025, 4:37:00 am.BFLOKIT0.00011332
14 May 2025, 4:36:00 am.BFLOKIT0.00011292
14 May 2025, 4:35:00 am.BFLOKIT0.00011245
14 May 2025, 4:34:00 am.BFLOKIT0.00011275
14 May 2025, 4:33:00 am.BFLOKIT0.00011286
14 May 2025, 4:32:00 am.BFLOKIT0.00011305
14 May 2025, 4:31:00 am.BFLOKIT0.00011319
14 May 2025, 4:30:00 am.BFLOKIT0.00011313
14 May 2025, 4:29:00 am.BFLOKIT0.00011321
14 May 2025, 4:28:00 am.BFLOKIT0.00011325
14 May 2025, 4:27:00 am.BFLOKIT0.00011356
14 May 2025, 4:26:00 am.BFLOKIT0.00011349
14 May 2025, 4:25:00 am.BFLOKIT0.00011349
14 May 2025, 4:24:00 am.BFLOKIT0.00011337
14 May 2025, 4:23:00 am.BFLOKIT0.00011303
14 May 2025, 4:22:00 am.BFLOKIT0.00011309
14 May 2025, 4:21:00 am.BFLOKIT0.00011315
14 May 2025, 4:20:00 am.BFLOKIT0.00011333
14 May 2025, 4:19:00 am.BFLOKIT0.00011301
14 May 2025, 4:18:00 am.BFLOKIT0.00011294
14 May 2025, 4:17:00 am.BFLOKIT0.00011313
14 May 2025, 4:16:00 am.BFLOKIT0.00011332
14 May 2025, 4:15:00 am.BFLOKIT0.00011319
14 May 2025, 4:14:00 am.BFLOKIT0.00011321
14 May 2025, 4:13:00 am.BFLOKIT0.00011312
14 May 2025, 4:12:00 am.BFLOKIT0.00011342
14 May 2025, 4:11:00 am.BFLOKIT0.00011344
14 May 2025, 4:10:00 am.BFLOKIT0.00011341
14 May 2025, 4:09:00 am.BFLOKIT0.00011346
14 May 2025, 4:08:00 am.BFLOKIT0.00011355
14 May 2025, 4:07:00 am.BFLOKIT0.00011324
14 May 2025, 4:06:00 am.BFLOKIT0.00011328
14 May 2025, 4:05:00 am.BFLOKIT0.00011310
14 May 2025, 4:04:00 am.BFLOKIT0.00011345
14 May 2025, 4:03:00 am.BFLOKIT0.00011319
14 May 2025, 4:02:00 am.BFLOKIT0.00011309
14 May 2025, 4:01:00 am.BFLOKIT0.00011307
14 May 2025, 4:00:00 am.BFLOKIT0.00011319
14 May 2025, 3:59:00 am.BFLOKIT0.00011325
14 May 2025, 3:58:00 am.BFLOKIT0.00011312
14 May 2025, 3:57:00 am.BFLOKIT0.00011310
14 May 2025, 3:56:00 am.BFLOKIT0.00011316
14 May 2025, 3:55:00 am.BFLOKIT0.00011322
14 May 2025, 3:54:00 am.BFLOKIT0.00011314
14 May 2025, 3:53:00 am.BFLOKIT0.00011315
14 May 2025, 3:52:00 am.BFLOKIT0.00011297
14 May 2025, 3:51:00 am.BFLOKIT0.00011290
14 May 2025, 3:50:00 am.BFLOKIT0.00011293
14 May 2025, 3:49:00 am.BFLOKIT0.00011291
14 May 2025, 3:48:00 am.BFLOKIT0.00011282
14 May 2025, 3:47:00 am.BFLOKIT0.00011262
14 May 2025, 3:46:00 am.BFLOKIT0.00011270
14 May 2025, 3:45:00 am.BFLOKIT0.00011273
14 May 2025, 3:44:00 am.BFLOKIT0.00011274
14 May 2025, 3:43:00 am.BFLOKIT0.00011251
14 May 2025, 3:42:00 am.BFLOKIT0.00011255
14 May 2025, 3:41:00 am.BFLOKIT0.00011256
14 May 2025, 3:40:00 am.BFLOKIT0.00011248
14 May 2025, 3:39:00 am.BFLOKIT0.00011243
14 May 2025, 3:38:00 am.BFLOKIT0.00011255
14 May 2025, 3:37:00 am.BFLOKIT0.00011226
14 May 2025, 3:36:00 am.BFLOKIT0.00011213
14 May 2025, 3:35:00 am.BFLOKIT0.00011213
14 May 2025, 3:34:00 am.BFLOKIT0.00011227
14 May 2025, 3:33:00 am.BFLOKIT0.00011177
14 May 2025, 3:32:00 am.BFLOKIT0.00011186
14 May 2025, 3:31:00 am.BFLOKIT0.00011201
14 May 2025, 3:30:00 am.BFLOKIT0.00011185
14 May 2025, 3:29:00 am.BFLOKIT0.00011183
14 May 2025, 3:28:00 am.BFLOKIT0.00011172
14 May 2025, 3:27:00 am.BFLOKIT0.00011212
14 May 2025, 3:26:00 am.BFLOKIT0.00011205
14 May 2025, 3:25:00 am.BFLOKIT0.00011200
14 May 2025, 3:24:00 am.BFLOKIT0.00011203
14 May 2025, 3:23:00 am.BFLOKIT0.00011191
14 May 2025, 3:22:00 am.BFLOKIT0.00011189
14 May 2025, 3:21:00 am.BFLOKIT0.00011178
14 May 2025, 3:20:00 am.BFLOKIT0.00011200
These are 1-minute snaps of .BFLOKIT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
14 May 2025, 4:59:40 amOKEX-Not Required6.81%0.00
14 May 2025, 4:59:40 amGTIO-Not Required8.42%0.00
14 May 2025, 4:59:40 amHUOB-Not Required11.89%0.00
14 May 2025, 4:59:40 amBYBT-Not Required7.95%0.00
14 May 2025, 4:59:40 amBINC-Not Required60.98%0.00
14 May 2025, 4:59:40 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 4:59:35 amOKEX-Not Required6.81%0.00
14 May 2025, 4:59:35 amGTIO-Not Required8.42%0.00
14 May 2025, 4:59:35 amHUOB-Not Required11.89%0.00
14 May 2025, 4:59:35 amBYBT-Not Required7.95%0.00
14 May 2025, 4:59:35 amBINC-Not Required60.98%0.00
14 May 2025, 4:59:35 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 4:59:30 amOKEX-Not Required6.81%0.00
14 May 2025, 4:59:30 amGTIO-Not Required8.42%0.00
14 May 2025, 4:59:30 amHUOB-Not Required11.89%0.00
14 May 2025, 4:59:30 amBYBT-Not Required7.95%0.00
14 May 2025, 4:59:30 amBINC-Not Required60.98%0.00
14 May 2025, 4:59:30 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 4:59:25 amOKEX-Not Required6.81%0.00
14 May 2025, 4:59:25 amGTIO-Not Required8.42%0.00
14 May 2025, 4:59:25 amHUOB-Not Required11.89%0.00
14 May 2025, 4:59:25 amBYBT-Not Required7.95%0.00
14 May 2025, 4:59:25 amBINC-Not Required60.98%0.00
14 May 2025, 4:59:25 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 4:59:20 amOKEX-Not Required6.81%0.00
14 May 2025, 4:59:20 amGTIO-Not Required8.42%0.00
14 May 2025, 4:59:20 amHUOB-Not Required11.89%0.00
14 May 2025, 4:59:20 amBYBT-Not Required7.95%0.00
14 May 2025, 4:59:20 amBINC-Not Required60.98%0.00
14 May 2025, 4:59:20 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 4:59:15 amOKEX-Not Required6.81%0.00
14 May 2025, 4:59:15 amGTIO-Not Required8.42%0.00
14 May 2025, 4:59:15 amHUOB-Not Required11.89%0.00
14 May 2025, 4:59:15 amBYBT-Not Required7.95%0.00
14 May 2025, 4:59:15 amBINC-Not Required60.98%0.00
14 May 2025, 4:59:15 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 4:59:10 amOKEX-Not Required6.81%0.00
14 May 2025, 4:59:10 amGTIO-Not Required8.42%0.00
14 May 2025, 4:59:10 amHUOB-Not Required11.89%0.00
14 May 2025, 4:59:10 amBYBT-Not Required7.95%0.00
14 May 2025, 4:59:10 amBINC-Not Required60.98%0.00
14 May 2025, 4:59:10 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 4:59:05 amOKEX-Not Required6.81%0.00
14 May 2025, 4:59:05 amGTIO-Not Required8.42%0.00
14 May 2025, 4:59:05 amHUOB-Not Required11.89%0.00
14 May 2025, 4:59:05 amBYBT-Not Required7.95%0.00
14 May 2025, 4:59:05 amBINC-Not Required60.98%0.00
14 May 2025, 4:59:05 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 4:59:00 amOKEX-Not Required6.81%0.00
14 May 2025, 4:59:00 amGTIO-Not Required8.42%0.00
14 May 2025, 4:59:00 amHUOB-Not Required11.89%0.00
14 May 2025, 4:59:00 amBYBT-Not Required7.95%0.00
14 May 2025, 4:59:00 amBINC-Not Required60.98%0.00
14 May 2025, 4:59:00 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 4:58:55 amOKEX-Not Required6.81%0.00
14 May 2025, 4:58:55 amGTIO-Not Required8.42%0.00
14 May 2025, 4:58:55 amHUOB-Not Required11.89%0.00
14 May 2025, 4:58:55 amBYBT-Not Required7.95%0.00
14 May 2025, 4:58:55 amBINC-Not Required60.98%0.00
14 May 2025, 4:58:55 amGDAX0.00.BUSDT0.999933.95%0.00
14 May 2025, 4:58:50 amOKEX-Not Required6.81%0.00
14 May 2025, 4:58:50 amGTIO-Not Required8.42%0.00
14 May 2025, 4:58:50 amHUOB-Not Required11.89%0.00
14 May 2025, 4:58:50 amBYBT-Not Required7.95%0.00
14 May 2025, 4:58:50 amBINC-Not Required60.98%0.00
14 May 2025, 4:58:50 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 4:58:45 amOKEX-Not Required6.81%0.00
14 May 2025, 4:58:45 amGTIO-Not Required8.42%0.00
14 May 2025, 4:58:45 amHUOB-Not Required11.89%0.00
14 May 2025, 4:58:45 amBYBT-Not Required7.95%0.00
14 May 2025, 4:58:45 amBINC-Not Required60.98%0.00
14 May 2025, 4:58:45 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 4:58:40 amOKEX-Not Required6.81%0.00
14 May 2025, 4:58:40 amGTIO-Not Required8.42%0.00
14 May 2025, 4:58:40 amHUOB-Not Required11.89%0.00
14 May 2025, 4:58:40 amBYBT-Not Required7.95%0.00
14 May 2025, 4:58:40 amBINC-Not Required60.98%0.00
14 May 2025, 4:58:40 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 4:58:35 amOKEX-Not Required6.81%0.00
14 May 2025, 4:58:35 amGTIO-Not Required8.42%0.00
14 May 2025, 4:58:35 amHUOB-Not Required11.89%0.00
14 May 2025, 4:58:35 amBYBT-Not Required7.95%0.00
14 May 2025, 4:58:35 amBINC-Not Required60.98%0.00
14 May 2025, 4:58:35 amGDAX0.00.BUSDT0.999923.95%0.00
14 May 2025, 4:58:30 amOKEX-Not Required6.81%0.00
14 May 2025, 4:58:30 amGTIO-Not Required8.42%0.00
This shows the breakdown of .BFLOKIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.