Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94450.0-0.48%BTC/USDT95000.0-0.01%BTCUSD94478.7-0.68%BTCEUR83171.5-0.20%BTCETH52.596+1.31%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598121.5-0.20%BTCK2596248.0-0.30%BTCM2597996.5+0.00%BTCU25101846.0-0.76%BTCZ25106077.0-1.27%ETHUSDT1769.90-3.30%ETHUSD1776.23-2.76%ETHBTC0.01870-2.55%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251829.05-2.88%ETHM250.01964-1.21%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT160.09-4.97%AAVEUSD159.84-4.86%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6875-3.66%ADAM250.00000747-2.48%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5358-1.90%APE/USDT0.531-2.21%APTUSDT5.310-3.86%APTUSD5.325-3.76%APUUSDT0.0001954+0.05%ATOM/USDT--.-+0.00%AVAXUSDT21.480-2.96%AVAXUSD21.712-1.47%AXS/USDT3.477+0.00%AXSUSD2.53-0.39%BABYUSDT0.08200+0.00%BANANAUSDT20.7094-0.75%BBX/USDT--.-+0.00%BCHUSDT365.35-1.76%BCHUSD369.05-0.94%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1091-2.59%BLURUSD0.1104-1.16%BNBUSDT598.74-0.77%BNBUSD600.15-0.55%100BONKUSDT0.0018820-5.34%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006976-0.84%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3105-2.50%DOGEUSDT0.17565-1.88%DOGEUSD0.17283-3.51%DOGSUSDT0.0001538+2.67%DOTUSDT4.163-2.94%DOTUSD4.085-3.36%DUCKUSDT0.005998+96.72%DYDXUSD0.6386-3.05%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6765-2.25%FARTCOINUSDT0.4327+8.17%FILUSD2.7473-0.61%FILUSDT3.1712-2.20%FLOKIUSDT0.00009317+11.69%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001832-4.98%GMTUSD0.0577+3.59%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD0.8183-3.06%LDOUSDT1.0638+8.03%LINKUSDT14.591-3.23%LINK/USDT15.275+0.00%LINKUSD14.569-3.14%LTCUSDT83.92-1.78%LTCUSD83.88-1.86%LUNAUSDT0.1870-0.16%MANTAUSDT0.2442+0.37%MELANIAUSDT--.-+0.00%MEMEUSDT0.002162+1.41%MERLUSD0.0956-2.94%MEWUSDT0.002828-3.42%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.456-4.17%NEARUSD2.453-4.81%NILUSDT0.6990+0.00%NOTUSDT0.002727+4.40%OMUSDT0.4960-5.65%ONDOUSDT0.91152-5.17%OPUSD0.7450-4.50%OPUSDT0.9451+3.89%ORDIUSD8.196+2.19%PENGUUSDT0.006700-3.87%PEPEUSDT0.000009126+1.92%PEPEUSD0.000008810-1.29%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2379-0.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.85-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475+0.77%SUSDT0.5014-3.84%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2090-2.79%SHELLUSDT--.-+0.00%SHIBUSDT0.000013421-1.77%SHIBUSD0.000013452-1.20%SIGNUSDT--.-+0.00%SOLUSDT151.51-0.26%SOLUSD144.72-2.52%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4200-3.73%SUIUSD3.453-2.21%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2403-0.36%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24453-1.08%TRXUSD0.24560-0.41%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.379-1.32%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.06%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0435-5.02%WLDUSDT0.8130+8.84%WLFIUSDTZ260.031-3.13%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3299.3-0.61%XRDUSDT0.00861-6.92%XRPUSDT2.1888-4.53%XRPUSD2.1919-3.78%XRP/USDT2.4000-3.33%XRPM250.00002392-4.05%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:48:46 @ 0.3250%Time: 1:11:14 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAEVOT30M: 30-minutes Aevo/Tether BitMEX Index TWAP

.BAEVOT30M Index Details

The BitMEX .BAEVOT30M Index is a 30-minute TWAP of the Aevo price from the .BAEVOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAEVOT30M Index Historical Values

Index Values

Time
Symbol
Price.BAEVOT30M
30 Apr 2025, 12:00:00 pm.BAEVOT30M0.1145
30 Apr 2025, 8:00:00 am.BAEVOT30M0.1111
30 Apr 2025, 4:00:00 am.BAEVOT30M0.1103
30 Apr 2025, 12:00:00 am.BAEVOT30M0.1096
29 Apr 2025, 8:00:00 pm.BAEVOT30M0.1122
29 Apr 2025, 4:00:00 pm.BAEVOT30M0.1134
29 Apr 2025, 12:00:00 pm.BAEVOT30M0.1140
29 Apr 2025, 8:00:00 am.BAEVOT30M0.1171
29 Apr 2025, 4:00:00 am.BAEVOT30M0.1170
29 Apr 2025, 12:00:00 am.BAEVOT30M0.1158
28 Apr 2025, 8:00:00 pm.BAEVOT30M0.1152
28 Apr 2025, 4:00:00 pm.BAEVOT30M0.1100
28 Apr 2025, 12:00:00 pm.BAEVOT30M0.1164
28 Apr 2025, 8:00:00 am.BAEVOT30M0.1156
28 Apr 2025, 4:00:00 am.BAEVOT30M0.1108
28 Apr 2025, 12:00:00 am.BAEVOT30M0.1102
27 Apr 2025, 8:00:00 pm.BAEVOT30M0.1120
27 Apr 2025, 4:00:00 pm.BAEVOT30M0.1113
27 Apr 2025, 12:00:00 pm.BAEVOT30M0.1145
27 Apr 2025, 8:00:00 am.BAEVOT30M0.1146
27 Apr 2025, 4:00:00 am.BAEVOT30M0.1161
27 Apr 2025, 12:00:00 am.BAEVOT30M0.1209
26 Apr 2025, 8:00:00 pm.BAEVOT30M0.1186
26 Apr 2025, 4:00:00 pm.BAEVOT30M0.1172
26 Apr 2025, 12:00:00 pm.BAEVOT30M0.1166
26 Apr 2025, 8:00:00 am.BAEVOT30M0.1187
26 Apr 2025, 4:00:00 am.BAEVOT30M0.1197
26 Apr 2025, 12:00:00 am.BAEVOT30M0.1140
25 Apr 2025, 8:00:00 pm.BAEVOT30M0.1137
25 Apr 2025, 4:00:00 pm.BAEVOT30M0.1144
25 Apr 2025, 12:00:00 pm.BAEVOT30M0.1163
25 Apr 2025, 8:00:00 am.BAEVOT30M0.1149
25 Apr 2025, 4:00:00 am.BAEVOT30M0.1107
25 Apr 2025, 12:00:00 am.BAEVOT30M0.1131
24 Apr 2025, 8:00:00 pm.BAEVOT30M0.1104
24 Apr 2025, 4:00:00 pm.BAEVOT30M0.1103
24 Apr 2025, 12:00:00 pm.BAEVOT30M0.1057
24 Apr 2025, 8:00:00 am.BAEVOT30M0.1053
24 Apr 2025, 4:00:00 am.BAEVOT30M0.1056
24 Apr 2025, 12:00:00 am.BAEVOT30M0.1097
23 Apr 2025, 8:00:00 pm.BAEVOT30M0.1079
23 Apr 2025, 4:00:00 pm.BAEVOT30M0.1068
23 Apr 2025, 12:00:00 pm.BAEVOT30M0.1110
23 Apr 2025, 8:00:00 am.BAEVOT30M0.1083
23 Apr 2025, 4:00:00 am.BAEVOT30M0.1076
23 Apr 2025, 12:00:00 am.BAEVOT30M0.1047
22 Apr 2025, 8:00:00 pm.BAEVOT30M0.1025
22 Apr 2025, 4:00:00 pm.BAEVOT30M0.1020
22 Apr 2025, 12:00:00 pm.BAEVOT30M0.0997
22 Apr 2025, 8:00:00 am.BAEVOT30M0.0985
22 Apr 2025, 4:00:00 am.BAEVOT30M0.0983
22 Apr 2025, 12:00:00 am.BAEVOT30M0.0978
21 Apr 2025, 8:00:00 pm.BAEVOT30M0.0977
21 Apr 2025, 4:00:00 pm.BAEVOT30M0.0999
21 Apr 2025, 12:00:00 pm.BAEVOT30M0.0987
21 Apr 2025, 8:00:00 am.BAEVOT30M0.0985
21 Apr 2025, 4:00:00 am.BAEVOT30M0.0971
21 Apr 2025, 12:00:00 am.BAEVOT30M0.0971
20 Apr 2025, 8:00:00 pm.BAEVOT30M0.0979
20 Apr 2025, 4:00:00 pm.BAEVOT30M0.0964
20 Apr 2025, 12:00:00 pm.BAEVOT30M0.0944
20 Apr 2025, 8:00:00 am.BAEVOT30M0.0958
20 Apr 2025, 4:00:00 am.BAEVOT30M0.0975
20 Apr 2025, 12:00:00 am.BAEVOT30M0.0957
19 Apr 2025, 8:00:00 pm.BAEVOT30M0.0957
19 Apr 2025, 4:00:00 pm.BAEVOT30M0.0933
19 Apr 2025, 12:00:00 pm.BAEVOT30M0.0915
19 Apr 2025, 8:00:00 am.BAEVOT30M0.0927
19 Apr 2025, 4:00:00 am.BAEVOT30M0.0929
19 Apr 2025, 12:00:00 am.BAEVOT30M0.0902
18 Apr 2025, 8:00:00 pm.BAEVOT30M0.0886
18 Apr 2025, 4:00:00 pm.BAEVOT30M0.0887
18 Apr 2025, 12:00:00 pm.BAEVOT30M0.0892
18 Apr 2025, 8:00:00 am.BAEVOT30M0.0890
18 Apr 2025, 4:00:00 am.BAEVOT30M0.0868
18 Apr 2025, 12:00:00 am.BAEVOT30M0.0861
17 Apr 2025, 8:00:00 pm.BAEVOT30M0.0855
17 Apr 2025, 4:00:00 pm.BAEVOT30M0.0855
17 Apr 2025, 12:00:00 pm.BAEVOT30M0.0855
17 Apr 2025, 8:00:00 am.BAEVOT30M0.0871
17 Apr 2025, 4:00:00 am.BAEVOT30M0.0846
17 Apr 2025, 12:00:00 am.BAEVOT30M0.0854
16 Apr 2025, 8:00:00 pm.BAEVOT30M0.0860
16 Apr 2025, 4:00:00 pm.BAEVOT30M0.0868
16 Apr 2025, 12:00:00 pm.BAEVOT30M0.0868
16 Apr 2025, 8:00:00 am.BAEVOT30M0.0868
16 Apr 2025, 4:00:00 am.BAEVOT30M0.0882
16 Apr 2025, 12:00:00 am.BAEVOT30M0.0874
15 Apr 2025, 8:00:00 pm.BAEVOT30M0.0871
15 Apr 2025, 4:00:00 pm.BAEVOT30M0.0894
15 Apr 2025, 12:00:00 pm.BAEVOT30M0.0892
15 Apr 2025, 8:00:00 am.BAEVOT30M0.0899
15 Apr 2025, 4:00:00 am.BAEVOT30M0.0893
15 Apr 2025, 12:00:00 am.BAEVOT30M0.0885
14 Apr 2025, 8:00:00 pm.BAEVOT30M0.0888
14 Apr 2025, 4:00:00 pm.BAEVOT30M0.0890
14 Apr 2025, 12:00:00 pm.BAEVOT30M0.0914
14 Apr 2025, 8:00:00 am.BAEVOT30M0.0876
14 Apr 2025, 4:00:00 am.BAEVOT30M0.0890
14 Apr 2025, 12:00:00 am.BAEVOT30M0.0874
This is the 30-minute time-weighted average price of .BAEVOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
30 Apr 2025, 1:11:10 pmOKEX10.01%0.11
30 Apr 2025, 1:11:10 pmGTIO6.17%0.11
30 Apr 2025, 1:11:10 pmHUOB29.69%0.11
30 Apr 2025, 1:11:10 pmBYBT13.38%0.11
30 Apr 2025, 1:11:10 pmBINC40.75%0.11
30 Apr 2025, 1:11:05 pmOKEX10.01%0.11
30 Apr 2025, 1:11:05 pmGTIO6.17%0.11
30 Apr 2025, 1:11:05 pmHUOB29.69%0.11
30 Apr 2025, 1:11:05 pmBYBT13.38%0.11
30 Apr 2025, 1:11:05 pmBINC40.75%0.11
30 Apr 2025, 1:11:00 pmOKEX10.01%0.11
30 Apr 2025, 1:11:00 pmGTIO6.17%0.11
30 Apr 2025, 1:11:00 pmHUOB29.69%0.11
30 Apr 2025, 1:11:00 pmBYBT13.38%0.11
30 Apr 2025, 1:11:00 pmBINC40.75%0.11
30 Apr 2025, 1:10:55 pmOKEX10.01%0.11
30 Apr 2025, 1:10:55 pmGTIO6.17%0.11
30 Apr 2025, 1:10:55 pmHUOB29.69%0.11
30 Apr 2025, 1:10:55 pmBYBT13.38%0.11
30 Apr 2025, 1:10:55 pmBINC40.75%0.11
30 Apr 2025, 1:10:50 pmOKEX10.01%0.11
30 Apr 2025, 1:10:50 pmGTIO6.17%0.11
30 Apr 2025, 1:10:50 pmHUOB29.69%0.11
30 Apr 2025, 1:10:50 pmBYBT13.38%0.11
30 Apr 2025, 1:10:50 pmBINC40.75%0.11
30 Apr 2025, 1:10:45 pmOKEX10.01%0.11
30 Apr 2025, 1:10:45 pmGTIO6.17%0.11
30 Apr 2025, 1:10:45 pmHUOB29.69%0.11
30 Apr 2025, 1:10:45 pmBYBT13.38%0.11
30 Apr 2025, 1:10:45 pmBINC40.75%0.11
30 Apr 2025, 1:10:40 pmOKEX10.01%0.11
30 Apr 2025, 1:10:40 pmGTIO6.17%0.11
30 Apr 2025, 1:10:40 pmHUOB29.69%0.11
30 Apr 2025, 1:10:40 pmBYBT13.38%0.11
30 Apr 2025, 1:10:40 pmBINC40.75%0.11
30 Apr 2025, 1:10:35 pmOKEX10.01%0.11
30 Apr 2025, 1:10:35 pmGTIO6.17%0.11
30 Apr 2025, 1:10:35 pmHUOB29.69%0.11
30 Apr 2025, 1:10:35 pmBYBT13.38%0.11
30 Apr 2025, 1:10:35 pmBINC40.75%0.11
30 Apr 2025, 1:10:30 pmOKEX10.01%0.11
30 Apr 2025, 1:10:30 pmGTIO6.17%0.11
30 Apr 2025, 1:10:30 pmHUOB29.69%0.11
30 Apr 2025, 1:10:30 pmBYBT13.38%0.11
30 Apr 2025, 1:10:30 pmBINC40.75%0.11
30 Apr 2025, 1:10:25 pmOKEX10.01%0.11
30 Apr 2025, 1:10:25 pmGTIO6.17%0.11
30 Apr 2025, 1:10:25 pmHUOB29.69%0.11
30 Apr 2025, 1:10:25 pmBYBT13.38%0.11
30 Apr 2025, 1:10:25 pmBINC40.75%0.11
30 Apr 2025, 1:10:20 pmOKEX10.01%0.11
30 Apr 2025, 1:10:20 pmGTIO6.17%0.11
30 Apr 2025, 1:10:20 pmHUOB29.69%0.11
30 Apr 2025, 1:10:20 pmBYBT13.38%0.11
30 Apr 2025, 1:10:20 pmBINC40.75%0.11
30 Apr 2025, 1:10:15 pmOKEX10.01%0.11
30 Apr 2025, 1:10:15 pmGTIO6.17%0.11
30 Apr 2025, 1:10:15 pmHUOB29.69%0.11
30 Apr 2025, 1:10:15 pmBYBT13.38%0.11
30 Apr 2025, 1:10:15 pmBINC40.75%0.11
30 Apr 2025, 1:10:10 pmOKEX10.01%0.11
30 Apr 2025, 1:10:10 pmGTIO6.17%0.11
30 Apr 2025, 1:10:10 pmHUOB29.69%0.11
30 Apr 2025, 1:10:10 pmBYBT13.38%0.11
30 Apr 2025, 1:10:10 pmBINC40.75%0.11
30 Apr 2025, 1:10:05 pmOKEX10.01%0.11
30 Apr 2025, 1:10:05 pmGTIO6.17%0.11
30 Apr 2025, 1:10:05 pmHUOB29.69%0.11
30 Apr 2025, 1:10:05 pmBYBT13.38%0.11
30 Apr 2025, 1:10:05 pmBINC40.75%0.11
30 Apr 2025, 1:10:00 pmOKEX10.01%0.11
30 Apr 2025, 1:10:00 pmGTIO6.17%0.11
30 Apr 2025, 1:10:00 pmHUOB29.69%0.11
30 Apr 2025, 1:10:00 pmBYBT13.38%0.11
30 Apr 2025, 1:10:00 pmBINC40.75%0.11
30 Apr 2025, 1:09:55 pmOKEX10.01%0.11
30 Apr 2025, 1:09:55 pmGTIO6.17%0.11
30 Apr 2025, 1:09:55 pmHUOB29.69%0.11
30 Apr 2025, 1:09:55 pmBYBT13.38%0.11
30 Apr 2025, 1:09:55 pmBINC40.75%0.11
30 Apr 2025, 1:09:50 pmOKEX10.01%0.11
30 Apr 2025, 1:09:50 pmGTIO6.17%0.11
30 Apr 2025, 1:09:50 pmHUOB29.69%0.11
This shows the breakdown of .BAEVOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.