Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85228.5+2.68%BTCUSDT83054.2+15.51%BTCUSD85089.3+3.98%BTCEUR79115.5+3.39%BTCETH44.593-1.47%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589366.5+3.49%BTCJ2586246.5+4.35%BTCZ2597820.5+3.33%BTCK2587011.0+2.07%BTCM2589208.5+3.49%BTCU2593526.0+3.30%ETHUSDT1912.19+4.50%ETHBTC0.02244+1.26%ETHUSD1912.26+4.55%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252004.95+5.06%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.73+4.02%AAVEUSD167.72+5.85%ACTUSDT0.32614+0.00%ADAUSDT0.6978+2.83%ADAUSD0.6838+3.78%ADAM250.00000835+0.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4813+1.63%APE/USDT0.480+1.27%APTUSDT5.425+3.57%APTUSD5.433+3.49%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.667+4.78%AVAXUSD19.676+5.24%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT309.60+1.91%BCHUSD310.40+2.51%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1063+2.31%BLURUSD0.1063+2.61%BNBUSDT610.43+0.54%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006161-2.59%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1991-3.92%DOGEUSDT0.17429+5.85%DOGEUSD0.17292+3.97%DOGSUSDT0.0001402-2.77%DOTUSDT4.174+3.37%DOTUSD4.178+3.01%DUCKUSDT0.005998+96.72%DYDXUSD0.6545+4.19%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6880+11.45%FARTCOINUSDT0.3900-36.04%FILUSD2.8466+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00006021+3.29%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+5.34%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.9046+4.19%LDOUSDT1.0638+8.03%LINKUSDT14.159+4.22%LINK/USDT15.275+0.00%LINKUSD14.182+4.53%LTCUSDT85.14+2.66%LTCUSD84.93+2.46%LUNAUSDT0.1877+1.24%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088+0.29%MERLUSD0.0997-3.48%MEWUSDT0.002745+7.65%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.673+7.57%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.82916+6.83%OPUSD0.7576+2.63%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007698+7.57%PEPEUSDT0.000007736+9.16%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2013-0.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.73-0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.58%SUSDT0.5114+6.19%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+4.10%SHELLUSDT--.-+0.00%SHIBUSD0.000012710+2.89%SHIBUSDT0.000012732+3.44%SOLUSDT126.94+1.16%SOLUSD127.03+1.49%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4387+7.66%SUIUSD2.437+7.74%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0508-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23670-1.02%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8177+6.10%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-5.71%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3139.9-0.79%XRDUSDT0.00763+2.97%XRPUSDT2.1955+2.61%XRPUSD2.1514+3.68%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:12:00 @ 0.0100%Time: 10:48:00 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAEVOT30M: 30-minutes Aevo/Tether BitMEX Index TWAP

.BAEVOT30M Index Details

The BitMEX .BAEVOT30M Index is a 30-minute TWAP of the Aevo price from the .BAEVOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAEVOT30M Index Historical Values

Index Values

Time
Symbol
Price.BAEVOT30M
1 Apr 2025, 8:00:00 pm.BAEVOT30M0.1079
1 Apr 2025, 4:00:00 pm.BAEVOT30M0.1108
1 Apr 2025, 12:00:00 pm.BAEVOT30M0.1091
1 Apr 2025, 8:00:00 am.BAEVOT30M0.1103
1 Apr 2025, 4:00:00 am.BAEVOT30M0.1099
1 Apr 2025, 12:00:00 am.BAEVOT30M0.1084
31 Mar 2025, 8:00:00 pm.BAEVOT30M0.1090
31 Mar 2025, 4:00:00 pm.BAEVOT30M0.1113
31 Mar 2025, 12:00:00 pm.BAEVOT30M0.1095
31 Mar 2025, 8:00:00 am.BAEVOT30M0.1079
31 Mar 2025, 4:00:00 am.BAEVOT30M0.1093
31 Mar 2025, 12:00:00 am.BAEVOT30M0.1092
30 Mar 2025, 8:00:00 pm.BAEVOT30M0.1106
30 Mar 2025, 4:00:00 pm.BAEVOT30M0.1088
30 Mar 2025, 12:00:00 pm.BAEVOT30M0.1099
30 Mar 2025, 8:00:00 am.BAEVOT30M0.1100
30 Mar 2025, 4:00:00 am.BAEVOT30M0.1095
30 Mar 2025, 12:00:00 am.BAEVOT30M0.1074
29 Mar 2025, 8:00:00 pm.BAEVOT30M0.1061
29 Mar 2025, 4:00:00 pm.BAEVOT30M0.1079
29 Mar 2025, 12:00:00 pm.BAEVOT30M0.1082
29 Mar 2025, 8:00:00 am.BAEVOT30M0.1099
29 Mar 2025, 4:00:00 am.BAEVOT30M0.1132
29 Mar 2025, 12:00:00 am.BAEVOT30M0.1140
28 Mar 2025, 8:00:00 pm.BAEVOT30M0.1119
28 Mar 2025, 4:00:00 pm.BAEVOT30M0.1158
28 Mar 2025, 12:00:00 pm.BAEVOT30M0.1178
28 Mar 2025, 8:00:00 am.BAEVOT30M0.1192
28 Mar 2025, 4:00:00 am.BAEVOT30M0.1264
28 Mar 2025, 12:00:00 am.BAEVOT30M0.1280
27 Mar 2025, 8:00:00 pm.BAEVOT30M0.1282
27 Mar 2025, 4:00:00 pm.BAEVOT30M0.1287
27 Mar 2025, 12:00:00 pm.BAEVOT30M0.1282
27 Mar 2025, 8:00:00 am.BAEVOT30M0.1301
27 Mar 2025, 4:00:00 am.BAEVOT30M0.1330
27 Mar 2025, 12:00:00 am.BAEVOT30M0.1279
26 Mar 2025, 8:00:00 pm.BAEVOT30M0.1264
26 Mar 2025, 4:00:00 pm.BAEVOT30M0.1285
26 Mar 2025, 12:00:00 pm.BAEVOT30M0.1335
26 Mar 2025, 8:00:00 am.BAEVOT30M0.1324
26 Mar 2025, 4:00:00 am.BAEVOT30M0.1283
26 Mar 2025, 12:00:00 am.BAEVOT30M0.1324
25 Mar 2025, 8:00:00 pm.BAEVOT30M0.1303
25 Mar 2025, 4:00:00 pm.BAEVOT30M0.1293
25 Mar 2025, 12:00:00 pm.BAEVOT30M0.1305
25 Mar 2025, 8:00:00 am.BAEVOT30M0.1302
25 Mar 2025, 4:00:00 am.BAEVOT30M0.1286
25 Mar 2025, 12:00:00 am.BAEVOT30M0.1323
24 Mar 2025, 8:00:00 pm.BAEVOT30M0.1327
24 Mar 2025, 4:00:00 pm.BAEVOT30M0.1331
24 Mar 2025, 12:00:00 pm.BAEVOT30M0.1329
24 Mar 2025, 8:00:00 am.BAEVOT30M0.1328
24 Mar 2025, 4:00:00 am.BAEVOT30M0.1299
24 Mar 2025, 12:00:00 am.BAEVOT30M0.1294
23 Mar 2025, 8:00:00 pm.BAEVOT30M0.1270
23 Mar 2025, 4:00:00 pm.BAEVOT30M0.1293
23 Mar 2025, 12:00:00 pm.BAEVOT30M0.1305
23 Mar 2025, 8:00:00 am.BAEVOT30M0.1310
23 Mar 2025, 4:00:00 am.BAEVOT30M0.1303
23 Mar 2025, 12:00:00 am.BAEVOT30M0.1279
22 Mar 2025, 8:00:00 pm.BAEVOT30M0.1299
22 Mar 2025, 4:00:00 pm.BAEVOT30M0.1271
22 Mar 2025, 12:00:00 pm.BAEVOT30M0.1286
22 Mar 2025, 8:00:00 am.BAEVOT30M0.1271
22 Mar 2025, 4:00:00 am.BAEVOT30M0.1220
22 Mar 2025, 12:00:00 am.BAEVOT30M0.1214
21 Mar 2025, 8:00:00 pm.BAEVOT30M0.1191
21 Mar 2025, 4:00:00 pm.BAEVOT30M0.1178
21 Mar 2025, 12:00:00 pm.BAEVOT30M0.1171
21 Mar 2025, 8:00:00 am.BAEVOT30M0.1193
21 Mar 2025, 4:00:00 am.BAEVOT30M0.1200
21 Mar 2025, 12:00:00 am.BAEVOT30M0.1205
20 Mar 2025, 8:00:00 pm.BAEVOT30M0.1208
20 Mar 2025, 4:00:00 pm.BAEVOT30M0.1213
20 Mar 2025, 12:00:00 pm.BAEVOT30M0.1219
20 Mar 2025, 8:00:00 am.BAEVOT30M0.1239
20 Mar 2025, 4:00:00 am.BAEVOT30M0.1231
20 Mar 2025, 12:00:00 am.BAEVOT30M0.1261
19 Mar 2025, 8:00:00 pm.BAEVOT30M0.1247
19 Mar 2025, 4:00:00 pm.BAEVOT30M0.1255
19 Mar 2025, 12:00:00 pm.BAEVOT30M0.1248
19 Mar 2025, 8:00:00 am.BAEVOT30M0.1225
19 Mar 2025, 4:00:00 am.BAEVOT30M0.1231
19 Mar 2025, 12:00:00 am.BAEVOT30M0.1230
18 Mar 2025, 8:00:00 pm.BAEVOT30M0.1202
18 Mar 2025, 4:00:00 pm.BAEVOT30M0.1201
18 Mar 2025, 12:00:00 pm.BAEVOT30M0.1217
18 Mar 2025, 8:00:00 am.BAEVOT30M0.1196
18 Mar 2025, 4:00:00 am.BAEVOT30M0.1192
18 Mar 2025, 12:00:00 am.BAEVOT30M0.1236
17 Mar 2025, 8:00:00 pm.BAEVOT30M0.1239
17 Mar 2025, 4:00:00 pm.BAEVOT30M0.1201
17 Mar 2025, 12:00:00 pm.BAEVOT30M0.1209
17 Mar 2025, 8:00:00 am.BAEVOT30M0.1200
17 Mar 2025, 4:00:00 am.BAEVOT30M0.1190
17 Mar 2025, 12:00:00 am.BAEVOT30M0.1144
16 Mar 2025, 8:00:00 pm.BAEVOT30M0.1149
16 Mar 2025, 4:00:00 pm.BAEVOT30M0.1162
16 Mar 2025, 12:00:00 pm.BAEVOT30M0.1173
16 Mar 2025, 8:00:00 am.BAEVOT30M0.1224
This is the 30-minute time-weighted average price of .BAEVOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 10:47:50 pmOKEX10.01%0.10
1 Apr 2025, 10:47:50 pmGTIO6.17%0.10
1 Apr 2025, 10:47:50 pmHUOB29.69%0.10
1 Apr 2025, 10:47:50 pmBYBT13.38%0.10
1 Apr 2025, 10:47:50 pmBINC40.75%0.10
1 Apr 2025, 10:47:45 pmOKEX10.01%0.10
1 Apr 2025, 10:47:45 pmGTIO6.17%0.10
1 Apr 2025, 10:47:45 pmHUOB29.69%0.10
1 Apr 2025, 10:47:45 pmBYBT13.38%0.10
1 Apr 2025, 10:47:45 pmBINC40.75%0.10
1 Apr 2025, 10:47:40 pmOKEX10.01%0.10
1 Apr 2025, 10:47:40 pmGTIO6.17%0.10
1 Apr 2025, 10:47:40 pmHUOB29.69%0.10
1 Apr 2025, 10:47:40 pmBYBT13.38%0.10
1 Apr 2025, 10:47:40 pmBINC40.75%0.10
1 Apr 2025, 10:47:35 pmOKEX10.01%0.10
1 Apr 2025, 10:47:35 pmGTIO6.17%0.10
1 Apr 2025, 10:47:35 pmHUOB29.69%0.10
1 Apr 2025, 10:47:35 pmBYBT13.38%0.10
1 Apr 2025, 10:47:35 pmBINC40.75%0.10
1 Apr 2025, 10:47:30 pmOKEX10.01%0.10
1 Apr 2025, 10:47:30 pmGTIO6.17%0.10
1 Apr 2025, 10:47:30 pmHUOB29.69%0.10
1 Apr 2025, 10:47:30 pmBYBT13.38%0.10
1 Apr 2025, 10:47:30 pmBINC40.75%0.10
1 Apr 2025, 10:47:10 pmOKEX10.01%0.10
1 Apr 2025, 10:47:20 pmOKEX10.01%0.10
1 Apr 2025, 10:47:25 pmOKEX10.01%0.10
1 Apr 2025, 10:47:15 pmOKEX10.01%0.10
1 Apr 2025, 10:47:05 pmOKEX10.01%0.10
1 Apr 2025, 10:47:20 pmGTIO6.17%0.10
1 Apr 2025, 10:47:05 pmGTIO6.17%0.10
1 Apr 2025, 10:47:15 pmGTIO6.17%0.10
1 Apr 2025, 10:47:10 pmGTIO6.17%0.10
1 Apr 2025, 10:47:25 pmGTIO6.17%0.10
1 Apr 2025, 10:47:25 pmHUOB29.69%0.10
1 Apr 2025, 10:47:05 pmHUOB29.69%0.10
1 Apr 2025, 10:47:15 pmHUOB29.69%0.10
1 Apr 2025, 10:47:20 pmHUOB29.69%0.10
1 Apr 2025, 10:47:10 pmHUOB29.69%0.10
1 Apr 2025, 10:47:05 pmBYBT13.38%0.10
1 Apr 2025, 10:47:20 pmBYBT13.38%0.10
1 Apr 2025, 10:47:25 pmBYBT13.38%0.10
1 Apr 2025, 10:47:15 pmBYBT13.38%0.10
1 Apr 2025, 10:47:10 pmBYBT13.38%0.10
1 Apr 2025, 10:47:25 pmBINC40.75%0.10
1 Apr 2025, 10:47:05 pmBINC40.75%0.10
1 Apr 2025, 10:47:10 pmBINC40.75%0.10
1 Apr 2025, 10:47:15 pmBINC40.75%0.10
1 Apr 2025, 10:47:20 pmBINC40.75%0.10
1 Apr 2025, 10:46:40 pmOKEX10.01%0.10
1 Apr 2025, 10:46:55 pmOKEX10.01%0.10
1 Apr 2025, 10:46:50 pmOKEX10.01%0.10
1 Apr 2025, 10:47:00 pmOKEX10.01%0.10
1 Apr 2025, 10:46:45 pmOKEX10.01%0.10
1 Apr 2025, 10:46:55 pmGTIO6.17%0.10
1 Apr 2025, 10:46:45 pmGTIO6.17%0.10
1 Apr 2025, 10:46:40 pmGTIO6.17%0.10
1 Apr 2025, 10:47:00 pmGTIO6.17%0.10
1 Apr 2025, 10:46:50 pmGTIO6.17%0.10
1 Apr 2025, 10:46:55 pmHUOB29.69%0.10
1 Apr 2025, 10:47:00 pmHUOB29.69%0.10
1 Apr 2025, 10:46:40 pmHUOB29.69%0.10
1 Apr 2025, 10:46:50 pmHUOB29.69%0.10
1 Apr 2025, 10:46:45 pmHUOB29.69%0.10
1 Apr 2025, 10:46:50 pmBYBT13.38%0.10
1 Apr 2025, 10:46:45 pmBYBT13.38%0.10
1 Apr 2025, 10:47:00 pmBYBT13.38%0.10
1 Apr 2025, 10:46:55 pmBYBT13.38%0.10
1 Apr 2025, 10:46:40 pmBYBT13.38%0.10
1 Apr 2025, 10:46:40 pmBINC40.75%0.10
1 Apr 2025, 10:47:00 pmBINC40.75%0.10
1 Apr 2025, 10:46:50 pmBINC40.75%0.10
1 Apr 2025, 10:46:55 pmBINC40.75%0.10
1 Apr 2025, 10:46:45 pmBINC40.75%0.10
This shows the breakdown of .BAEVOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.