BTCUSD: Price Index Definition

AllBTCUSDT100000.0+0.00%BTCUSD103912.2+1.16%BTC/USDT132105.5+0.00%BTCEUR92314.0+1.02%BTCETH43.476+1.86%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106622.5+1.11%BTCM25106287.0+0.58%BTCK25104999.5+2.01%BTCU25111423.0+0.65%BTCZ25116810.5+0.10%ETHUSDT2410.39+3.18%ETHBTC0.02315+0.96%ETHUSD2411.36+2.98%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252448.20-1.08%ETHM250.02382+1.53%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT222.41+6.10%AAVEUSD221.94+6.38%ACTUSDT0.32614+0.00%ADAUSDT0.8225+0.77%ADAUSD0.8039+3.40%ADAM250.00000773-3.86%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6552+6.42%APE/USDT0.655+6.50%APTUSDT5.742+0.38%APTUSD5.781+2.68%APUUSDT0.0002631+0.08%ATOM/USDT--.-+0.00%AVAXUSDT24.308+5.17%AVAXUSD24.048+2.95%AXS/USDT3.490+0.37%AXSUSD2.94+5.38%BABYUSDT0.08200+0.00%BANANAUSDT24.6699-2.11%BBX/USDT--.-+0.00%BCHUSDT423.35-0.75%BCHUSD419.55-0.80%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1225+9.28%BLURUSD0.1224+12.09%BNBUSDT659.27+4.10%BNBUSD661.47+4.75%100BONKUSDT0.0022190+6.34%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011928+47.92%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5073+3.56%DOGEUSDT0.22358+5.79%DOGEUSD0.22807+11.31%DOGSUSDT0.0002372+27.66%DOTUSDT5.116+11.78%DOTUSD5.139+12.40%DUCKUSDT0.005998+96.72%DYDXUSD0.7013+3.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9703+13.19%FARTCOINUSDT0.4327+8.17%FILUSD3.0747+2.51%FILUSDT2.6302-17.06%FLOKIUSDT0.00010491+6.32%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002148+13.53%GMTUSD0.0631+6.59%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD1.0531+2.99%LDOUSDT1.0638+8.03%LINKUSDT16.310+1.56%LINK/USDT16.298+2.19%LINKUSD16.340+2.01%LTCUSDT103.75+5.61%LTCUSD103.02+4.54%LUNAUSDT0.2250+15.09%MANTAUSDT0.3066+13.39%MELANIAUSDT--.-+0.00%MEMEUSDT0.002993+28.02%MERLUSD0.1146+1.06%MEWUSDT0.003582+3.83%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.950+4.13%NEARUSD2.995+5.27%NILUSDT0.6990+0.00%NOTUSDT0.002833+12.33%OMUSDT0.3813+1.73%ONDOUSDT1.03822+2.88%OPUSD0.7777+7.40%OPUSDT0.9451+3.89%ORDIUSD9.755+8.75%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013252+1.86%PEPEUSD0.000013243-2.32%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2589+3.48%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.41-1.12%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9491-0.25%SUSDT0.5918+1.54%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2521+4.43%SHELLUSDT--.-+0.00%SHIBUSDT0.000015943+5.58%SHIBUSD0.000015900+6.45%SIGNUSDT--.-+0.00%SOLUSDT171.37+4.11%SOLUSD171.18+3.24%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9390-0.73%SUIUSD3.985+1.30%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3935+4.69%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26495+2.13%TRXUSD0.26472+2.20%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.679+5.11%UNI/USDT7.039+0.01%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1851+5.89%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043-20.37%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3326.3-0.31%XRDUSDT0.00864+3.35%XRPUSDT2.3888+1.42%XRPUSD2.3913+2.13%XRP/USDT2.4000-3.33%XRPM250.00002327-0.04%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:55:26 @ 0.0100%Time: 10:04:34 am UTC

Markets Bots Guilds

.BPEPET_NEXT: Pepe/Tether BitMEX Index

.BPEPET_NEXT Index Details

The BitMEX .BPEPET_NEXT Index shows what the .BPEPET Index Price would be under the most recently updated index weights. Once new weights are announced, .BPEPET_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BPEPET and .BPEPET_NEXT will have the same price until the next announcement of new weights. .BPEPET_NEXT is not used for valuation or settlement.

.BPEPET_NEXT Index Weights

Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BPEPET_NEXT Index Historical Values

Index Values

Time	Symbol	Price.BPEPET_NEXT
10 May 2025, 10:04:00 am	.BPEPET_NEXT	0.000013238
10 May 2025, 10:03:00 am	.BPEPET_NEXT	0.000013239
10 May 2025, 10:02:00 am	.BPEPET_NEXT	0.000013206
10 May 2025, 10:01:00 am	.BPEPET_NEXT	0.000013226
10 May 2025, 10:00:00 am	.BPEPET_NEXT	0.000013272
10 May 2025, 9:59:00 am	.BPEPET_NEXT	0.000013293
10 May 2025, 9:58:00 am	.BPEPET_NEXT	0.000013319
10 May 2025, 9:57:00 am	.BPEPET_NEXT	0.000013342
10 May 2025, 9:56:00 am	.BPEPET_NEXT	0.000013340
10 May 2025, 9:55:00 am	.BPEPET_NEXT	0.000013307
10 May 2025, 9:54:00 am	.BPEPET_NEXT	0.000013347
10 May 2025, 9:53:00 am	.BPEPET_NEXT	0.000013339
10 May 2025, 9:52:00 am	.BPEPET_NEXT	0.000013320
10 May 2025, 9:51:00 am	.BPEPET_NEXT	0.000013281
10 May 2025, 9:50:00 am	.BPEPET_NEXT	0.000013279
10 May 2025, 9:49:00 am	.BPEPET_NEXT	0.000013259
10 May 2025, 9:48:00 am	.BPEPET_NEXT	0.000013253
10 May 2025, 9:47:00 am	.BPEPET_NEXT	0.000013280
10 May 2025, 9:46:00 am	.BPEPET_NEXT	0.000013252
10 May 2025, 9:45:00 am	.BPEPET_NEXT	0.000013192
10 May 2025, 9:44:00 am	.BPEPET_NEXT	0.000013190
10 May 2025, 9:43:00 am	.BPEPET_NEXT	0.000013251
10 May 2025, 9:42:00 am	.BPEPET_NEXT	0.000013252
10 May 2025, 9:41:00 am	.BPEPET_NEXT	0.000013262
10 May 2025, 9:40:00 am	.BPEPET_NEXT	0.000013279
10 May 2025, 9:39:00 am	.BPEPET_NEXT	0.000013230
10 May 2025, 9:38:00 am	.BPEPET_NEXT	0.000013261
10 May 2025, 9:37:00 am	.BPEPET_NEXT	0.000013242
10 May 2025, 9:36:00 am	.BPEPET_NEXT	0.000013214
10 May 2025, 9:35:00 am	.BPEPET_NEXT	0.000013191
10 May 2025, 9:34:00 am	.BPEPET_NEXT	0.000013111
10 May 2025, 9:33:00 am	.BPEPET_NEXT	0.000013123
10 May 2025, 9:32:00 am	.BPEPET_NEXT	0.000013118
10 May 2025, 9:31:00 am	.BPEPET_NEXT	0.000013092
10 May 2025, 9:30:00 am	.BPEPET_NEXT	0.000013110
10 May 2025, 9:29:00 am	.BPEPET_NEXT	0.000013111
10 May 2025, 9:28:00 am	.BPEPET_NEXT	0.000013100
10 May 2025, 9:27:00 am	.BPEPET_NEXT	0.000013108
10 May 2025, 9:26:00 am	.BPEPET_NEXT	0.000013124
10 May 2025, 9:25:00 am	.BPEPET_NEXT	0.000013131
10 May 2025, 9:24:00 am	.BPEPET_NEXT	0.000013139
10 May 2025, 9:23:00 am	.BPEPET_NEXT	0.000013103
10 May 2025, 9:22:00 am	.BPEPET_NEXT	0.000013102
10 May 2025, 9:21:00 am	.BPEPET_NEXT	0.000013101
10 May 2025, 9:20:00 am	.BPEPET_NEXT	0.000013068
10 May 2025, 9:19:00 am	.BPEPET_NEXT	0.000013050
10 May 2025, 9:18:00 am	.BPEPET_NEXT	0.000013058
10 May 2025, 9:17:00 am	.BPEPET_NEXT	0.000013036
10 May 2025, 9:16:00 am	.BPEPET_NEXT	0.000013049
10 May 2025, 9:15:00 am	.BPEPET_NEXT	0.000013012
10 May 2025, 9:14:00 am	.BPEPET_NEXT	0.000012983
10 May 2025, 9:13:00 am	.BPEPET_NEXT	0.000012992
10 May 2025, 9:12:00 am	.BPEPET_NEXT	0.000012955
10 May 2025, 9:11:00 am	.BPEPET_NEXT	0.000012943
10 May 2025, 9:10:00 am	.BPEPET_NEXT	0.000012963
10 May 2025, 9:09:00 am	.BPEPET_NEXT	0.000012982
10 May 2025, 9:08:00 am	.BPEPET_NEXT	0.000013001
10 May 2025, 9:07:00 am	.BPEPET_NEXT	0.000013034
10 May 2025, 9:06:00 am	.BPEPET_NEXT	0.000013004
10 May 2025, 9:05:00 am	.BPEPET_NEXT	0.000012984
10 May 2025, 9:04:00 am	.BPEPET_NEXT	0.000012987
10 May 2025, 9:03:00 am	.BPEPET_NEXT	0.000013036
10 May 2025, 9:02:00 am	.BPEPET_NEXT	0.000013060
10 May 2025, 9:01:00 am	.BPEPET_NEXT	0.000013090
10 May 2025, 9:00:00 am	.BPEPET_NEXT	0.000013253
10 May 2025, 8:59:00 am	.BPEPET_NEXT	0.000013039
10 May 2025, 8:58:00 am	.BPEPET_NEXT	0.000012993
10 May 2025, 8:57:00 am	.BPEPET_NEXT	0.000013029
10 May 2025, 8:56:00 am	.BPEPET_NEXT	0.000013058
10 May 2025, 8:55:00 am	.BPEPET_NEXT	0.000013060
10 May 2025, 8:54:00 am	.BPEPET_NEXT	0.000013012
10 May 2025, 8:53:00 am	.BPEPET_NEXT	0.000013091
10 May 2025, 8:52:00 am	.BPEPET_NEXT	0.000013049
10 May 2025, 8:51:00 am	.BPEPET_NEXT	0.000013030
10 May 2025, 8:50:00 am	.BPEPET_NEXT	0.000013140
10 May 2025, 8:49:00 am	.BPEPET_NEXT	0.000013207
10 May 2025, 8:48:00 am	.BPEPET_NEXT	0.000013281
10 May 2025, 8:47:00 am	.BPEPET_NEXT	0.000013260
10 May 2025, 8:46:00 am	.BPEPET_NEXT	0.000013190
10 May 2025, 8:45:00 am	.BPEPET_NEXT	0.000013183
10 May 2025, 8:44:00 am	.BPEPET_NEXT	0.000013208
10 May 2025, 8:43:00 am	.BPEPET_NEXT	0.000013232
10 May 2025, 8:42:00 am	.BPEPET_NEXT	0.000013275
10 May 2025, 8:41:00 am	.BPEPET_NEXT	0.000013257
10 May 2025, 8:40:00 am	.BPEPET_NEXT	0.000013267
10 May 2025, 8:39:00 am	.BPEPET_NEXT	0.000013288
10 May 2025, 8:38:00 am	.BPEPET_NEXT	0.000013319
10 May 2025, 8:37:00 am	.BPEPET_NEXT	0.000013274
10 May 2025, 8:36:00 am	.BPEPET_NEXT	0.000013290
10 May 2025, 8:35:00 am	.BPEPET_NEXT	0.000013300
10 May 2025, 8:34:00 am	.BPEPET_NEXT	0.000013307
10 May 2025, 8:33:00 am	.BPEPET_NEXT	0.000013317
10 May 2025, 8:32:00 am	.BPEPET_NEXT	0.000013378
10 May 2025, 8:31:00 am	.BPEPET_NEXT	0.000013396
10 May 2025, 8:30:00 am	.BPEPET_NEXT	0.000013410
10 May 2025, 8:29:00 am	.BPEPET_NEXT	0.000013346
10 May 2025, 8:28:00 am	.BPEPET_NEXT	0.000013365
10 May 2025, 8:27:00 am	.BPEPET_NEXT	0.000013391
10 May 2025, 8:26:00 am	.BPEPET_NEXT	0.000013442
10 May 2025, 8:25:00 am	.BPEPET_NEXT	0.000013471

These are 1-minute snaps of .BPEPET_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight
10 May 2025, 10:04:30 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:04:30 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:04:30 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:04:30 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:04:30 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:04:30 am	BINC	-	Not Required		56.27%
10 May 2025, 10:04:30 am	GDAX	0.00	.BUSDT	1.00005	6.50%
10 May 2025, 10:04:25 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:04:25 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:04:25 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:04:25 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:04:25 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:04:25 am	BINC	-	Not Required		56.27%
10 May 2025, 10:04:25 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:04:20 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:04:20 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:04:20 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:04:20 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:04:20 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:04:20 am	BINC	-	Not Required		56.27%
10 May 2025, 10:04:20 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:04:15 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:04:15 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:04:15 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:04:15 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:04:15 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:04:15 am	BINC	-	Not Required		56.27%
10 May 2025, 10:04:15 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:04:10 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:04:10 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:04:10 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:04:10 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:04:10 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:04:10 am	BINC	-	Not Required		56.27%
10 May 2025, 10:04:10 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:04:05 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:04:05 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:04:05 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:04:05 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:04:05 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:04:05 am	BINC	-	Not Required		56.27%
10 May 2025, 10:04:05 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:04:00 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:04:00 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:04:00 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:04:00 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:04:00 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:04:00 am	BINC	-	Not Required		56.27%
10 May 2025, 10:04:00 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:03:55 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:03:55 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:03:55 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:03:55 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:03:55 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:03:55 am	BINC	-	Not Required		56.27%
10 May 2025, 10:03:55 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:03:50 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:03:50 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:03:50 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:03:50 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:03:50 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:03:50 am	BINC	-	Not Required		56.27%
10 May 2025, 10:03:50 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:03:45 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:03:45 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:03:45 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:03:45 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:03:45 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:03:45 am	BINC	-	Not Required		56.27%
10 May 2025, 10:03:45 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:03:40 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:03:40 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:03:40 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:03:40 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:03:40 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:03:40 am	BINC	-	Not Required		56.27%
10 May 2025, 10:03:40 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:03:35 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:03:35 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:03:35 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:03:35 am	HUOB	-	Not Required		8.10%
10 May 2025, 10:03:35 am	BYBT	-	Not Required		10.03%
10 May 2025, 10:03:35 am	BINC	-	Not Required		56.27%
10 May 2025, 10:03:35 am	GDAX	0.00	.BUSDT	1.00006	6.50%
10 May 2025, 10:03:30 am	OKEX	-	Not Required		10.12%
10 May 2025, 10:03:30 am	KUCN	-	Not Required		2.65%
10 May 2025, 10:03:30 am	GTIO	-	Not Required		6.33%
10 May 2025, 10:03:30 am	HUOB	-	Not Required		8.10%

This shows the breakdown of .BPEPET_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.