Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0+0.00%BTCUSD104071.5+1.30%BTC/USDT269999.0+156.90%BTCEUR92607.0-1.14%BTCETH39.898-4.39%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106442.0+1.51%BTCK25105036.0+0.57%BTCM25106413.0+0.28%BTCZ25116500.5+0.84%BTCU25111511.0+1.47%ETHUSDT2624.73+4.99%ETHBTC0.02533+4.54%ETHUSD2611.64+4.43%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252691.25+4.26%ETHM250.02547+3.92%BMEXUSDT464.727+99.70%BMEX/USDT465.0000-0.09%AAVEUSDT230.48+5.26%AAVEUSD228.93+5.94%ACTUSDT0.32614+0.00%ADAUSDT0.8399-0.02%ADAUSD0.8164+2.41%ADAM250.00000805+1.90%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.686-2.97%APEUSDT0.6845+1.62%APTUSDT5.950+3.88%APTUSD5.954+4.25%APUUSDT0.0002739+4.10%ATOM/USDT--.-+0.00%AVAXUSDT25.854+5.43%AVAXUSD25.948+5.65%AXS/USDT3.490+0.00%AXSUSD3.49+9.06%BABYUSDT0.08200+0.00%BANANAUSDT24.8889+3.41%BBX/USDT--.-+0.00%BCHUSDT408.80+1.84%BCHUSD408.15+2.28%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1275+2.74%BLURUSD0.1260+2.69%BNBUSDT659.67+1.14%BNBUSD657.18+1.02%100BONKUSDT0.0023786+4.25%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011467-6.95%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5399+1.35%DOGEUSDT0.24227+8.48%DOGEUSD0.23813+5.06%DOGSUSDT0.0002308+6.46%DOODUSDT--.-+0.00%DOTUSDT5.121+2.17%DOTUSD5.100+1.80%DUCKUSDT0.005998+96.72%DYDXUSD0.7113+3.96%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8444-1.45%FARTCOINUSDT1.4240+1.71%FILUSD3.1585+3.73%FILUSDT2.6302-17.06%FLOKIUSDT0.00011080-3.04%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002468+14.15%GMTUSD0.0685+3.95%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1068+5.76%LDOUSDT1.0638+8.03%LINKUSDT17.022+3.60%LINK/USDT16.859+0.14%LINKUSD17.028+2.48%LTCUSDT102.62-0.19%LTCUSD102.32+0.23%LUNAUSDT0.2179+4.31%MANTAUSDT0.3271+5.93%MELANIAUSDT--.-+0.00%MEMEUSDT0.002967+12.47%MERLUSD0.1158+8.63%MEWUSDT0.003869+0.49%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.159+2.66%NEARUSD3.147+2.37%NILUSDT0.6990+0.00%NOTUSDT0.003387+12.41%OMUSDT0.4416+4.13%ONDOUSDT1.01222+0.14%OPUSD0.8568+7.57%OPUSDT0.9451+3.89%ORDIUSD12.417+14.52%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014030+1.11%PEPEUSD0.000014168+2.11%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2558+2.28%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+1.13%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9560-0.43%RLUSD/USDT1.0001+0.00%SUSDT0.5895+2.11%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2589+1.17%SHELLUSDT--.-+0.00%SHIBUSDT0.000016030+3.18%SHIBUSD0.000015969+2.65%SIGNUSDT--.-+0.00%SOLUSDT183.66+6.27%SOLUSD181.87+4.50%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9403-1.08%SUIUSD3.951-0.68%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3603+1.79%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27410+3.79%TRXUSD0.27346+3.33%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.758+0.15%UNI/USDT7.039+0.00%USDTUSDC1.0008+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2820+1.93%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041+20.59%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3239.2+0.75%XRDUSDT0.00819+0.86%XRPUSDT2.6396+5.47%XRP/USDT2.5700+0.78%XRPUSD2.6177+3.15%XRPM250.00002579+3.57%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:06:38 @ 0.0858%Time: 11:53:22 am UTC

.BAXS_NEXT: Axie Infinity/US Dollar BitMEX Index

.BAXS_NEXT Index Details

The BitMEX .BAXS_NEXT Index shows what the .BAXS Index Price would be under the most recently updated index weights. Once new weights are announced, .BAXS_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BAXS and .BAXS_NEXT will have the same price until the next announcement of new weights. .BAXS_NEXT is not used for valuation or settlement.

.BAXS_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BAXS_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BAXS_NEXT
14 May 2025, 11:53:00 am.BAXS_NEXT3.479
14 May 2025, 11:52:00 am.BAXS_NEXT3.482
14 May 2025, 11:51:00 am.BAXS_NEXT3.481
14 May 2025, 11:50:00 am.BAXS_NEXT3.487
14 May 2025, 11:49:00 am.BAXS_NEXT3.485
14 May 2025, 11:48:00 am.BAXS_NEXT3.487
14 May 2025, 11:47:00 am.BAXS_NEXT3.485
14 May 2025, 11:46:00 am.BAXS_NEXT3.488
14 May 2025, 11:45:00 am.BAXS_NEXT3.486
14 May 2025, 11:44:00 am.BAXS_NEXT3.486
14 May 2025, 11:43:00 am.BAXS_NEXT3.490
14 May 2025, 11:42:00 am.BAXS_NEXT3.489
14 May 2025, 11:41:00 am.BAXS_NEXT3.493
14 May 2025, 11:40:00 am.BAXS_NEXT3.500
14 May 2025, 11:39:00 am.BAXS_NEXT3.489
14 May 2025, 11:38:00 am.BAXS_NEXT3.478
14 May 2025, 11:37:00 am.BAXS_NEXT3.479
14 May 2025, 11:36:00 am.BAXS_NEXT3.479
14 May 2025, 11:35:00 am.BAXS_NEXT3.478
14 May 2025, 11:34:00 am.BAXS_NEXT3.479
14 May 2025, 11:33:00 am.BAXS_NEXT3.478
14 May 2025, 11:32:00 am.BAXS_NEXT3.487
14 May 2025, 11:31:00 am.BAXS_NEXT3.498
14 May 2025, 11:30:00 am.BAXS_NEXT3.495
14 May 2025, 11:29:00 am.BAXS_NEXT3.491
14 May 2025, 11:28:00 am.BAXS_NEXT3.495
14 May 2025, 11:27:00 am.BAXS_NEXT3.496
14 May 2025, 11:26:00 am.BAXS_NEXT3.499
14 May 2025, 11:25:00 am.BAXS_NEXT3.507
14 May 2025, 11:24:00 am.BAXS_NEXT3.505
14 May 2025, 11:23:00 am.BAXS_NEXT3.501
14 May 2025, 11:22:00 am.BAXS_NEXT3.505
14 May 2025, 11:21:00 am.BAXS_NEXT3.516
14 May 2025, 11:20:00 am.BAXS_NEXT3.512
14 May 2025, 11:19:00 am.BAXS_NEXT3.504
14 May 2025, 11:18:00 am.BAXS_NEXT3.507
14 May 2025, 11:17:00 am.BAXS_NEXT3.499
14 May 2025, 11:16:00 am.BAXS_NEXT3.499
14 May 2025, 11:15:00 am.BAXS_NEXT3.500
14 May 2025, 11:14:00 am.BAXS_NEXT3.496
14 May 2025, 11:13:00 am.BAXS_NEXT3.493
14 May 2025, 11:12:00 am.BAXS_NEXT3.492
14 May 2025, 11:11:00 am.BAXS_NEXT3.488
14 May 2025, 11:10:00 am.BAXS_NEXT3.504
14 May 2025, 11:09:00 am.BAXS_NEXT3.511
14 May 2025, 11:08:00 am.BAXS_NEXT3.502
14 May 2025, 11:07:00 am.BAXS_NEXT3.495
14 May 2025, 11:06:00 am.BAXS_NEXT3.492
14 May 2025, 11:05:00 am.BAXS_NEXT3.486
14 May 2025, 11:04:00 am.BAXS_NEXT3.488
14 May 2025, 11:03:00 am.BAXS_NEXT3.484
14 May 2025, 11:02:00 am.BAXS_NEXT3.479
14 May 2025, 11:01:00 am.BAXS_NEXT3.472
14 May 2025, 11:00:00 am.BAXS_NEXT3.463
14 May 2025, 10:59:00 am.BAXS_NEXT3.472
14 May 2025, 10:58:00 am.BAXS_NEXT3.472
14 May 2025, 10:57:00 am.BAXS_NEXT3.466
14 May 2025, 10:56:00 am.BAXS_NEXT3.471
14 May 2025, 10:55:00 am.BAXS_NEXT3.473
14 May 2025, 10:54:00 am.BAXS_NEXT3.476
14 May 2025, 10:53:00 am.BAXS_NEXT3.476
14 May 2025, 10:52:00 am.BAXS_NEXT3.467
14 May 2025, 10:51:00 am.BAXS_NEXT3.470
14 May 2025, 10:50:00 am.BAXS_NEXT3.463
14 May 2025, 10:49:00 am.BAXS_NEXT3.465
14 May 2025, 10:48:00 am.BAXS_NEXT3.467
14 May 2025, 10:47:00 am.BAXS_NEXT3.464
14 May 2025, 10:46:00 am.BAXS_NEXT3.458
14 May 2025, 10:45:00 am.BAXS_NEXT3.454
14 May 2025, 10:44:00 am.BAXS_NEXT3.459
14 May 2025, 10:43:00 am.BAXS_NEXT3.455
14 May 2025, 10:42:00 am.BAXS_NEXT3.449
14 May 2025, 10:41:00 am.BAXS_NEXT3.453
14 May 2025, 10:40:00 am.BAXS_NEXT3.452
14 May 2025, 10:39:00 am.BAXS_NEXT3.454
14 May 2025, 10:38:00 am.BAXS_NEXT3.455
14 May 2025, 10:37:00 am.BAXS_NEXT3.454
14 May 2025, 10:36:00 am.BAXS_NEXT3.456
14 May 2025, 10:35:00 am.BAXS_NEXT3.454
14 May 2025, 10:34:00 am.BAXS_NEXT3.457
14 May 2025, 10:33:00 am.BAXS_NEXT3.456
14 May 2025, 10:32:00 am.BAXS_NEXT3.463
14 May 2025, 10:31:00 am.BAXS_NEXT3.464
14 May 2025, 10:30:00 am.BAXS_NEXT3.463
14 May 2025, 10:29:00 am.BAXS_NEXT3.466
14 May 2025, 10:28:00 am.BAXS_NEXT3.467
14 May 2025, 10:27:00 am.BAXS_NEXT3.469
14 May 2025, 10:26:00 am.BAXS_NEXT3.473
14 May 2025, 10:25:00 am.BAXS_NEXT3.470
14 May 2025, 10:24:00 am.BAXS_NEXT3.462
14 May 2025, 10:23:00 am.BAXS_NEXT3.457
14 May 2025, 10:22:00 am.BAXS_NEXT3.455
14 May 2025, 10:21:00 am.BAXS_NEXT3.451
14 May 2025, 10:20:00 am.BAXS_NEXT3.450
14 May 2025, 10:19:00 am.BAXS_NEXT3.445
14 May 2025, 10:18:00 am.BAXS_NEXT3.461
14 May 2025, 10:17:00 am.BAXS_NEXT3.456
14 May 2025, 10:16:00 am.BAXS_NEXT3.454
14 May 2025, 10:15:00 am.BAXS_NEXT3.449
14 May 2025, 10:14:00 am.BAXS_NEXT3.446
These are 1-minute snaps of .BAXS_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
14 May 2025, 11:53:15 amOKEX-.BUSDT8.23%3.48
14 May 2025, 11:53:15 amKUCN-.BUSDT3.06%3.48
14 May 2025, 11:53:15 amGTIO-.BUSDT3.40%3.47
14 May 2025, 11:53:15 amHUOB-.BUSDT19.14%3.48
14 May 2025, 11:53:15 amBYBT-.BUSDT9.70%3.48
14 May 2025, 11:53:15 amBINC-.BUSDT52.04%3.47
14 May 2025, 11:53:15 amGDAX-Not Required4.43%3.47
14 May 2025, 11:53:10 amOKEX3.48.BUSDT0.999948.23%3.48
14 May 2025, 11:53:10 amKUCN3.48.BUSDT0.999943.06%3.48
14 May 2025, 11:53:10 amGTIO3.47.BUSDT0.999943.40%3.47
14 May 2025, 11:53:10 amHUOB3.48.BUSDT0.9999419.14%3.48
14 May 2025, 11:53:10 amBYBT3.48.BUSDT0.999949.70%3.48
14 May 2025, 11:53:10 amBINC3.47.BUSDT0.9999452.04%3.47
14 May 2025, 11:53:10 amGDAX-Not Required4.43%3.47
14 May 2025, 11:53:05 amOKEX3.48.BUSDT0.999938.23%3.48
14 May 2025, 11:53:05 amKUCN3.48.BUSDT0.999933.06%3.48
14 May 2025, 11:53:05 amGTIO3.47.BUSDT0.999933.40%3.47
14 May 2025, 11:53:05 amHUOB3.48.BUSDT0.9999319.14%3.48
14 May 2025, 11:53:05 amBYBT3.48.BUSDT0.999939.70%3.48
14 May 2025, 11:53:05 amBINC3.47.BUSDT0.9999352.04%3.47
14 May 2025, 11:53:05 amGDAX-Not Required4.43%3.47
14 May 2025, 11:53:00 amOKEX3.48.BUSDT0.999938.23%3.48
14 May 2025, 11:53:00 amKUCN3.48.BUSDT0.999933.06%3.48
14 May 2025, 11:53:00 amGTIO3.47.BUSDT0.999933.40%3.47
14 May 2025, 11:53:00 amHUOB3.48.BUSDT0.9999319.14%3.48
14 May 2025, 11:53:00 amBYBT3.48.BUSDT0.999939.70%3.48
14 May 2025, 11:53:00 amBINC3.47.BUSDT0.9999352.04%3.47
14 May 2025, 11:53:00 amGDAX-Not Required4.43%3.47
14 May 2025, 11:52:55 amOKEX3.48.BUSDT0.999938.23%3.48
14 May 2025, 11:52:55 amKUCN3.48.BUSDT0.999933.06%3.48
14 May 2025, 11:52:55 amGTIO3.47.BUSDT0.999933.40%3.47
14 May 2025, 11:52:55 amHUOB3.48.BUSDT0.9999319.14%3.48
14 May 2025, 11:52:55 amBYBT3.48.BUSDT0.999939.70%3.48
14 May 2025, 11:52:55 amBINC3.47.BUSDT0.9999352.04%3.47
14 May 2025, 11:52:55 amGDAX-Not Required4.43%3.47
14 May 2025, 11:52:50 amOKEX3.48.BUSDT0.999948.23%3.48
14 May 2025, 11:52:50 amKUCN3.48.BUSDT0.999943.06%3.48
14 May 2025, 11:52:50 amGTIO3.47.BUSDT0.999943.40%3.47
14 May 2025, 11:52:50 amHUOB3.48.BUSDT0.9999419.14%3.48
14 May 2025, 11:52:50 amBYBT3.48.BUSDT0.999949.70%3.48
14 May 2025, 11:52:50 amBINC3.47.BUSDT0.9999452.04%3.47
14 May 2025, 11:52:50 amGDAX-Not Required4.43%3.47
14 May 2025, 11:52:45 amOKEX3.48.BUSDT0.999928.23%3.48
14 May 2025, 11:52:45 amKUCN3.48.BUSDT0.999923.06%3.48
14 May 2025, 11:52:45 amGTIO3.47.BUSDT0.999923.40%3.47
14 May 2025, 11:52:45 amHUOB3.48.BUSDT0.9999219.14%3.48
14 May 2025, 11:52:45 amBYBT3.48.BUSDT0.999929.70%3.48
14 May 2025, 11:52:45 amBINC3.47.BUSDT0.9999252.04%3.47
14 May 2025, 11:52:45 amGDAX-Not Required4.43%3.47
14 May 2025, 11:52:40 amOKEX3.48.BUSDT0.999928.23%3.48
14 May 2025, 11:52:40 amKUCN3.48.BUSDT0.999923.06%3.48
14 May 2025, 11:52:40 amGTIO3.47.BUSDT0.999923.40%3.47
14 May 2025, 11:52:40 amHUOB3.48.BUSDT0.9999219.14%3.48
14 May 2025, 11:52:40 amBYBT3.48.BUSDT0.999929.70%3.48
14 May 2025, 11:52:40 amBINC3.47.BUSDT0.9999252.04%3.47
14 May 2025, 11:52:40 amGDAX-Not Required4.43%3.47
14 May 2025, 11:52:35 amOKEX3.48.BUSDT0.999928.23%3.48
14 May 2025, 11:52:35 amKUCN3.48.BUSDT0.999923.06%3.48
14 May 2025, 11:52:35 amGTIO3.47.BUSDT0.999923.40%3.47
14 May 2025, 11:52:35 amHUOB3.48.BUSDT0.9999219.14%3.48
14 May 2025, 11:52:35 amBYBT3.49.BUSDT0.999929.70%3.48
14 May 2025, 11:52:35 amBINC3.47.BUSDT0.9999252.04%3.47
14 May 2025, 11:52:35 amGDAX-Not Required4.43%3.47
14 May 2025, 11:52:30 amOKEX3.48.BUSDT0.999928.23%3.48
14 May 2025, 11:52:30 amKUCN3.48.BUSDT0.999923.06%3.48
14 May 2025, 11:52:30 amGTIO3.47.BUSDT0.999923.40%3.47
14 May 2025, 11:52:30 amHUOB3.48.BUSDT0.9999219.14%3.48
14 May 2025, 11:52:30 amBYBT3.49.BUSDT0.999929.70%3.48
14 May 2025, 11:52:30 amBINC3.47.BUSDT0.9999252.04%3.47
14 May 2025, 11:52:30 amGDAX-Not Required4.43%3.47
14 May 2025, 11:52:25 amOKEX3.48.BUSDT0.999928.23%3.48
14 May 2025, 11:52:25 amKUCN3.48.BUSDT0.999923.06%3.48
14 May 2025, 11:52:25 amGTIO3.47.BUSDT0.999923.40%3.47
14 May 2025, 11:52:25 amHUOB3.48.BUSDT0.9999219.14%3.48
14 May 2025, 11:52:25 amBYBT3.49.BUSDT0.999929.70%3.49
14 May 2025, 11:52:25 amBINC3.47.BUSDT0.9999252.04%3.47
14 May 2025, 11:52:25 amGDAX-Not Required4.43%3.47
14 May 2025, 11:52:20 amOKEX3.48.BUSDT0.999928.23%3.48
14 May 2025, 11:52:20 amKUCN3.48.BUSDT0.999923.06%3.48
14 May 2025, 11:52:20 amGTIO3.47.BUSDT0.999923.40%3.47
14 May 2025, 11:52:20 amHUOB3.48.BUSDT0.9999219.14%3.48
14 May 2025, 11:52:20 amBYBT3.49.BUSDT0.999929.70%3.49
14 May 2025, 11:52:20 amBINC3.47.BUSDT0.9999252.04%3.47
14 May 2025, 11:52:20 amGDAX-Not Required4.43%3.47
14 May 2025, 11:52:15 amOKEX3.48.BUSDT0.999928.23%3.48
14 May 2025, 11:52:15 amKUCN3.48.BUSDT0.999923.06%3.48
14 May 2025, 11:52:15 amGTIO3.47.BUSDT0.999923.40%3.47
This shows the breakdown of .BAXS_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.